24H 最高$137.02
24H 最低$126.18
今日开盘$134.53
24H 成交量$2,345.14万
流通市值$19.63亿
24H 涨跌额(-$7.65)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SPYBSPYB
|
$754.09 | $764.67 | $752.67 | $208.99万 | — | -0.84% |
| 176 |
GGravity
|
$0.00332 | $0.00369 | $0.00332 | $94.86万 | $2,443.61万 | -9.04% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.22万 | $273.22万 | -5.17% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -1.78% |
| 688 |
MDBBMDBB
|
$332.25 | $359.33 | $329.49 | $2.60万 | — | -6.14% |
| 61 |
ZROLayerZero
|
$1.727 | $1.82 | $1.69 | $572.04万 | $1.88亿 | -4.27% |
| 321 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $43.38万 | $3,300.21万 | -2.82% |
| 11 |
SNDKBSNDKB
|
$1094.55 | $1,197.98 | $1,068.90 | $5,329.41万 | — | -6.77% |
| 138 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $140.39万 | $7,739.47万 | -0.93% |
| 39 |
CELOCelo
|
$0.07188 | $0.07531 | $0.07069 | $1,086.28万 | $4,342.02万 | -3.57% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.36万 | $3,765.32万 | -3.14% |
| 695 |
JPMBJPMB
|
$341.42 | $342.53 | $337.11 | $1.31万 | — | 1.28% |
| 78 |
LSKLisk
|
$0.1838 | $0.2129 | $0.176 | $403.58万 | $3,769.84万 | -11.76% |
| 395 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.81万 | $1.70亿 | 0.26% |
| 166 |
GIGGLEGiggle Fund
|
$29.13 | $30.40 | $28.74 | $101.10万 | $2,950.46万 | -3.48% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,248.98万 | $44.45亿 | -0.96% |
| 157 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3257 | $111.09万 | $2.73亿 | -3.57% |
| 442 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $26.81万 | $2,744.33万 | 0.35% |
相关站点
共 40 个
Zcash _以太坊ETH价格
NFPrompt _比特币
NBISB _币种排行
Arbitrum _加密货币行情
QQQB _以太坊ETH价格
BitTensor _加密货币行情
Pendle _BTC行情
First Digital _加密货币行情
Aptos _比特币行情
NVDAB _BTC行情
Near Protocol _加密货币行情
Filecoin _比特币
Holo _加密货币行情
Ethena USDe _比特币行情
1000CAT _BTC行情
Plasma _比特币
XRP _币种排行
MUB _以太坊ETH价格
INTWB _币种排行
INTWB _币种排行
Aptos _加密货币行情
Celo _币种排行
Gitcoin _BTC行情
NVDAB _币种排行
Injective _以太坊ETH价格
Plasma _加密货币行情
CRCLB _数字货币市值
DRAMB _币种排行
Solana _比特币行情
Origin _比特币行情
AAPLB _比特币
INTCB _BTC行情
AAPLB _以太坊ETH价格
CRWVB _比特币
RedStone _以太坊ETH价格
NFPrompt _BTC行情
Injective _币种排行
Aster _比特币
Plasma _以太坊ETH价格
Origin _以太坊ETH价格