24H 最高$30.28
24H 最低$28.74
今日开盘$30.11
24H 成交量$91.69万
流通市值$2,950.46万
24H 涨跌额(-$1.06)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SPYBSPYB
|
$752.82 | $764.67 | $752.62 | $160.88万 | — | -1.01% |
| 195 |
GGravity
|
$0.00322 | $0.00366 | $0.0032 | $83.18万 | $2,443.61万 | -10.56% |
| 394 |
TOWNSTowns
|
$0.001255 | $0.001391 | $0.001239 | $33.09万 | $273.22万 | -8.13% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
| 688 |
MDBBMDBB
|
$331.47 | $359.33 | $329.49 | $2.55万 | — | -7.35% |
| 57 |
ZROLayerZero
|
$1.716 | $1.82 | $1.69 | $624.39万 | $1.88亿 | -5.19% |
| 355 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $39.09万 | $3,300.21万 | -4.98% |
| 11 |
SNDKBSNDKB
|
$1087.6 | $1,197.98 | $1,068.90 | $5,257.28万 | — | -8.94% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $138.31万 | $7,739.47万 | -2.83% |
| 37 |
CELOCelo
|
$0.0716 | $0.07505 | $0.07069 | $1,085.07万 | $4,342.02万 | -4.60% |
| 444 |
FLOWFlow
|
$0.02218 | $0.02318 | $0.02178 | $27.02万 | $3,765.32万 | -4.23% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.37万 | — | 0.47% |
| 82 |
LSKLisk
|
$0.1753 | $0.1964 | $0.1738 | $348.69万 | $3,769.84万 | -8.98% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $34.02万 | $1.70亿 | -2.03% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.69万 | $2,950.46万 | -3.52% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.51% |
| 13 |
UNIUniswap
|
$6.93 | $7.35 | $6.81 | $4,680.46万 | $44.45亿 | -5.04% |
| 158 |
LDOLido DAO
|
$0.3264 | $0.3443 | $0.3236 | $107.77万 | $2.73亿 | -5.20% |
| 440 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.17万 | $2,744.33万 | 0.22% |
相关站点
共 40 个
Near Protocol _加密货币行情
BEAMX _币种排行
TQQQB _BTC行情
Internet _加密货币行情
Near Protocol _比特币行情
TONToken _比特币
EUR _数字货币市值
Eigenlayer _BTC行情
Caldera _加密货币行情
Litecoin _币种排行
Quant _币种排行
DRAMB _以太坊ETH价格
EUR _币种排行
Celestia _以太坊ETH价格
Dogecoin _比特币
Cardano _BTC行情
Gram _数字货币市值
MARSCOIN _BTC行情
MRVLB _以太坊ETH价格
Stellar _加密货币行情
TRON _比特币行情
Tether Gold _以太坊ETH价格
THORChain _比特币
Pendle _比特币
SKHYB _币种排行
THORChain _数字货币市值
SNXXB _币种排行
Caldera _以太坊ETH价格
DRAMB _数字货币市值
Ethereum _比特币行情
Gram _加密货币行情
RWUSD _数字货币市值
Caldera _以太坊ETH价格
RedStone _数字货币市值
CRCLB _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin Cash _币种排行
Injective _加密货币行情
Celestia _加密货币行情
Pump.fun _以太坊ETH价格