24H 最高$314.81
24H 最低$311.19
今日开盘$313.12
24H 成交量$3,091.95
流通市值—
24H 涨跌额(-$0.86)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.36 | $737.72 | $735.35 | $6.57万 | $2,738.44万 | -0.31% |
| 318 |
GGravity
|
$0.00304 | $0.00311 | $0.00303 | $31.49万 | $2,190.49万 | -1.30% |
| 540 |
TOWNSTowns
|
$0.001149 | $0.001205 | $0.001149 | $9.77万 | $242.28万 | -4.17% |
| 603 |
JOELFJ
|
$0.0271 | $0.0279 | $0.027 | $5.09万 | $926.86万 | -1.46% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,091.95 | — | -0.28% |
| 77 |
ZROLayerZero
|
$1.623 | $1.67 | $1.61 | $192.57万 | $1.78亿 | -0.73% |
| 444 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00614 | $0.00593 | $16.50万 | $3,010.02万 | -2.62% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.35 | $843.60 | $825.60 | $474.63万 | $1.10亿 | -0.70% |
| 229 |
FORMFour
|
$0.1975 | $0.2045 | $0.1941 | $51.34万 | $7,514.07万 | -1.10% |
| 39 |
CELOCelo
|
$0.06709 | $0.07029 | $0.06683 | $509.54万 | $4,079.05万 | -3.62% |
| 502 |
FLOWFlow
|
$0.02056 | $0.0211 | $0.02044 | $12.28万 | $3,485.38万 | -2.47% |
| 664 |
JPMBJPMB
|
$334.3 | $336.57 | $334.30 | $9,937.90 | — | -0.51% |
| 60 |
LSK应用链
|
$0.1807 | $0.2026 | $0.1765 | $266.04万 | $3,696.62万 | -7.57% |
| 377 |
IOTA埃欧塔
|
$0.0356 | $0.0376 | $0.0355 | $22.79万 | $1.53亿 | -5.07% |
| 227 |
GIGGLEGiggle Fund
|
$28.42 | $29.34 | $28.33 | $51.85万 | $2,838.58万 | -2.44% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 674 |
HIMSBHIMSB
|
$25.98 | $26.15 | $25.90 | $6,031.00 | — | -0.23% |
| 11 |
UNIUniswap
|
$7.151 | $7.25 | $6.95 | $2,301.73万 | $43.12亿 | 2.55% |
| 174 |
LDOLido DAO
|
$0.3254 | $0.3288 | $0.3199 | $70.77万 | $2.69亿 | -0.22% |
| 416 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.87万 | $2,727.70万 | -0.04% |
相关站点
共 40 个
瑞波币 _比特币行情
Thena _比特币
ONEchain _加密货币行情
大零币 _比特币行情
Gram _比特币
比特现金 _以太坊ETH价格
Aster _以太坊ETH价格
瑞波币 _以太坊ETH价格
Chainlink _币种排行
Pepe _加密货币行情
Ripple USD _加密货币行情
比特币
Ethena _币种排行
Reserve Rights _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
Near Protocol _币种排行
Polkadot _数字货币市值
Official _比特币
ONEchain _BTC行情
艾达币 _比特币行情
Aerodrome _BTC行情
Sui _BTC行情
艾达币 _比特币
DODO _加密货币行情
Avalanche _以太坊ETH价格
NFPrompt _加密货币行情
Act I : The _比特币
Injective _比特币行情
OFFICIAL TRUMP _BTC行情
Gram _币种排行
Pyth Network _比特币行情
BitTensor _比特币行情
以太坊 _比特币行情
QQQB _比特币行情
Stacks _币种排行
Celo _以太坊ETH价格
Midnight _BTC行情
狗币 _币种排行
Chainlink _比特币