24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SPYBSPYB
|
$753.17 | $764.67 | $750.64 | $161.83万 | — | -0.82% |
| 233 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.52万 | $2,443.61万 | -4.67% |
| 403 |
TOWNSTowns
|
$0.001229 | $0.00133 | $0.001165 | $31.38万 | $273.22万 | -7.04% |
| 684 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.03万 | $939.50万 | 0.36% |
| 676 |
MDBBMDBB
|
$323.1 | $357.71 | $322.54 | $3.55万 | — | -9.68% |
| 51 |
ZROLayerZero
|
$1.822 | $1.83 | $1.68 | $698.52万 | $1.88亿 | 3.76% |
| 469 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.14万 | $3,300.21万 | -1.06% |
| 11 |
SNDKBSNDKB
|
$1126.85 | $1,177.37 | $1,068.90 | $4,879.88万 | — | -3.93% |
| 214 |
FORMFour
|
$0.2036 | $0.2097 | $0.1965 | $73.60万 | $7,739.47万 | 0.35% |
| 41 |
CELOCelo
|
$0.07292 | $0.07327 | $0.07069 | $1,045.96万 | $4,342.02万 | 0.15% |
| 462 |
FLOWFlow
|
$0.02267 | $0.02267 | $0.02178 | $24.24万 | $3,765.32万 | 1.93% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.04% |
| 91 |
LSKLisk
|
$0.1805 | $0.1922 | $0.1727 | $281.74万 | $3,769.84万 | -3.32% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.09万 | $1.70亿 | 0.77% |
| 192 |
GIGGLEGiggle Fund
|
$29.61 | $30.15 | $28.68 | $82.87万 | $2,950.46万 | -0.47% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.12 | $3.36万 | — | -8.96% |
| 13 |
UNIUniswap
|
$7.269 | $7.35 | $6.81 | $4,194.94万 | $44.45亿 | 0.07% |
| 179 |
LDOLido DAO
|
$0.3355 | $0.3388 | $0.3236 | $89.31万 | $2.73亿 | 0.24% |
| 456 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $25.59万 | $2,744.33万 | -0.37% |
相关站点
共 40 个
Aster _加密货币行情
LayerZero _加密货币行情
Aave _BTC行情
EUR _比特币
NFPrompt _数字货币市值
Solana _币种排行
Dogecoin _比特币
MSTRB _比特币
Gitcoin _BTC行情
AAPLB _币种排行
USD1 _加密货币行情
Arbitrum _币种排行
SNXXB _加密货币行情
Celo _BTC行情
United Stables _以太坊ETH价格
PAX Gold _BTC行情
Gram _比特币
THORChain _比特币
GOOGLB _比特币
Filecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
BNCB _以太坊ETH价格
Aster _以太坊ETH价格
DRAMB _比特币行情
Ondo _比特币行情
Uniswap _币种排行
BEAMX _币种排行
BEAMX _比特币
Cosmos _加密货币行情
Dogecoin _数字货币市值
Uniswap _比特币
Sui _以太坊ETH价格
BFUSD _比特币行情
NBISB _加密货币行情
Bitcoin _以太坊ETH价格
Stellar _数字货币市值
Pump.fun _比特币
Ethena USDe _数字货币市值
Stellar _币种排行
Caldera _BTC行情