24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07428
24H 成交量$862.85万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.88 | $769.16 | $734.78 | $241.72万 | $2,738.44万 | -4.17% |
| 395 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $38.86万 | $2,236.89万 | -5.17% |
| 588 |
TOWNSTowns
|
$0.001176 | $0.00127 | $0.001129 | $17.02万 | $242.62万 | -5.77% |
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.29万 | $906.54万 | -3.53% |
| 692 |
MDBBMDBB
|
$307.55 | $333.09 | $296.02 | $2.58万 | — | -7.67% |
| 60 |
ZROLayerZero
|
$1.646 | $1.86 | $1.59 | $788.03万 | $1.80亿 | -8.51% |
| 302 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $55.60万 | $3,028.40万 | -9.72% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.52 | $1,049.03 | $808.01 | $8,760.59万 | $1.10亿 | -19.20% |
| 170 |
FORMFour
|
$0.1937 | $0.2114 | $0.1836 | $132.74万 | $7,221.25万 | -6.43% |
| 57 |
CELOCelo
|
$0.06811 | $0.07462 | $0.06603 | $862.85万 | $4,112.33万 | -8.31% |
| 473 |
FLOWFlow
|
$0.02105 | $0.02271 | $0.02015 | $29.24万 | $3,514.92万 | -5.56% |
| 690 |
JPMBJPMB
|
$337.79 | $359.24 | $336.15 | $3.23万 | — | -3.85% |
| 72 |
LSK应用链
|
$0.1938 | $0.2287 | $0.1859 | $579.94万 | $3,920.07万 | -3.96% |
| 420 |
IOTA埃欧塔
|
$0.0385 | $0.0412 | $0.0368 | $35.79万 | $1.62亿 | -3.99% |
| 185 |
GIGGLEGiggle Fund
|
$28.44 | $31.10 | $27.19 | $118.33万 | $2,804.69万 | -5.80% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$23.97 | $27.14 | $22.96 | $5.73万 | — | -11.12% |
| 10 |
UNIUniswap
|
$6.873 | $7.82 | $6.59 | $9,982.57万 | $41.89亿 | -9.87% |
| 132 |
LDOLido DAO
|
$0.3316 | $0.3527 | $0.3128 | $192.20万 | $2.66亿 | -2.90% |
| 489 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $27.35万 | $2,749.42万 | -0.04% |
相关站点
共 40 个
Ether.fi _比特币
Tether Gold _比特币
Internet _币种排行
Aster _比特币
Bittensor _比特币行情
恒星币 _加密货币行情
Filecoin _加密货币行情
RWUSD _币种排行
Bubblemaps _币种排行
大零币 _BTC行情
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
BEB _数字货币市值
Hedera _加密货币行情
TQQQB _比特币行情
Ethena _比特币
Thena _币种排行
USDC _以太坊ETH价格
Pudgy Penguins _比特币行情
Tether Gold _币种排行
RWUSD _BTC行情
Polkadot _加密货币行情
United Stables _币种排行
BFUSD _比特币
Starknet _BTC行情
大零币 _数字货币市值
应用链 _加密货币行情
瑞波币 _加密货币行情
DRAMB _以太坊ETH价格
Tezos _加密货币行情
Aave _币种排行
SNXXB _币种排行
Plasma _比特币
SNXXB _币种排行
FOGO _币种排行
PAX Gold _比特币
比特现金 _比特币
MarsCoin _比特币行情
Filecoin _比特币行情
恒星币 _比特币行情