24H 最高$0.1637
24H 最低$0.1552
今日开盘$0.1601
24H 成交量$19.12万
流通市值$3,149.22万
24H 涨跌额($0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SPYBSPYB
|
$757.22 | $761.73 | $750.64 | $165.99万 | — | -0.57% |
| 235 |
GGravity
|
$0.00326 | $0.00346 | $0.00319 | $65.63万 | $2,443.61万 | -5.23% |
| 391 |
TOWNSTowns
|
$0.001242 | $0.001311 | $0.001165 | $32.34万 | $273.22万 | -4.90% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.45% |
| 684 |
MDBBMDBB
|
$338.94 | $345.60 | $322.18 | $2.93万 | — | -1.71% |
| 49 |
ZROLayerZero
|
$1.905 | $1.92 | $1.68 | $810.03万 | $1.88亿 | 8.55% |
| 480 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00661 | $0.00638 | $21.33万 | $3,300.21万 | -0.76% |
| 16 |
SNDKBSNDKB
|
$1125.59 | $1,154.17 | $1,068.90 | $3,034.94万 | — | 0.46% |
| 287 |
FORMFour
|
$0.2029 | $0.2072 | $0.1965 | $51.36万 | $7,739.47万 | -0.88% |
| 40 |
CELOCelo
|
$0.0738 | $0.0741 | $0.07069 | $1,059.92万 | $4,342.02万 | 2.99% |
| 498 |
FLOWFlow
|
$0.02264 | $0.02287 | $0.02178 | $20.02万 | $3,765.32万 | 1.94% |
| 693 |
JPMBJPMB
|
$337.96 | $342.69 | $337.89 | $1.55万 | — | -0.98% |
| 90 |
LSKLisk
|
$0.1779 | $0.1894 | $0.1727 | $272.78万 | $3,769.84万 | -4.41% |
| 451 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0384 | $24.77万 | $1.70亿 | 0.51% |
| 182 |
GIGGLEGiggle Fund
|
$29.66 | $29.97 | $28.68 | $86.53万 | $2,950.46万 | -0.10% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.87 | $27.76 | $25.12 | $3.01万 | — | -5.86% |
| 11 |
UNIUniswap
|
$7.319 | $7.41 | $6.81 | $4,584.22万 | $44.45亿 | 1.96% |
| 198 |
LDOLido DAO
|
$0.3364 | $0.3384 | $0.3236 | $78.04万 | $2.73亿 | 1.30% |
| 355 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $37.58万 | $2,744.33万 | -0.04% |
相关站点
共 40 个
Celo _以太坊ETH价格
Hedera _比特币行情
PAX Gold _比特币
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
Huma Finance _BTC行情
Dogecoin _以太坊ETH价格
Cosmos _以太坊ETH价格
Pepe _数字货币市值
Near Protocol _加密货币行情
LITEB _BTC行情
Uniswap _币种排行
MSTRB _加密货币行情
BEAMX _以太坊ETH价格
Nomina _以太坊ETH价格
Bitcoin _BTC行情
Ripple USD _数字货币市值
Lisk _以太坊ETH价格
USD1 _比特币行情
SOXSB _加密货币行情
Celestia _以太坊ETH价格
Haedal _比特币行情
SOXLB _数字货币市值
Aptos _比特币
BitTensor _比特币行情
RWUSD _以太坊ETH价格
BNCB _币种排行
Bubblemaps _币种排行
PAX Gold _数字货币市值
KORUB _数字货币市值
BFUSD _比特币
Bubblemaps _数字货币市值
TRON _加密货币行情
TRON _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _比特币行情
QQQB _比特币行情
SOXLB _数字货币市值
Avalanche _数字货币市值