24H 最高$8.37
24H 最低$8.13
今日开盘$8.319
24H 成交量$462.05万
流通市值$34.52亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.62 | $737.72 | $735.20 | $8.47万 | $2,738.44万 | -0.28% |
| 322 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $30.89万 | $2,190.49万 | -1.94% |
| 545 |
TOWNSTowns
|
$0.00115 | $0.001203 | $0.001142 | $9.63万 | $242.28万 | -4.33% |
| 599 |
JOELFJ
|
$0.0269 | $0.0279 | $0.0269 | $5.22万 | $926.86万 | -2.54% |
| 690 |
MDBBMDBB
|
$312.23 | $314.81 | $311.19 | $3,008.95 | — | -0.33% |
| 78 |
ZROLayerZero
|
$1.603 | $1.67 | $1.59 | $196.65万 | $1.78亿 | -1.84% |
| 453 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00612 | $0.00591 | $15.86万 | $3,010.02万 | -3.11% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.62 | $843.60 | $825.60 | $481.33万 | $1.10亿 | -0.71% |
| 231 |
FORMFour
|
$0.198 | $0.2045 | $0.1941 | $50.42万 | $7,514.07万 | -0.05% |
| 40 |
CELOCelo
|
$0.06671 | $0.07029 | $0.06651 | $494.26万 | $4,079.05万 | -3.82% |
| 536 |
FLOWFlow
|
$0.02049 | $0.0211 | $0.02043 | $10.03万 | $3,485.38万 | -2.01% |
| 667 |
JPMBJPMB
|
$334.37 | $335.89 | $334.24 | $6,998.78 | — | -0.11% |
| 72 |
LSK应用链
|
$0.1814 | $0.1952 | $0.1765 | $212.02万 | $3,696.62万 | -4.22% |
| 367 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $24.05万 | $1.53亿 | -4.04% |
| 263 |
GIGGLEGiggle Fund
|
$28.41 | $29.20 | $28.29 | $43.16万 | $2,838.58万 | -2.61% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $4,382.16 | — | -0.12% |
| 11 |
UNIUniswap
|
$7.084 | $7.25 | $6.97 | $2,296.63万 | $43.12亿 | 0.47% |
| 185 |
LDOLido DAO
|
$0.3247 | $0.3288 | $0.3199 | $69.42万 | $2.69亿 | -0.79% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.07万 | $2,727.70万 | -0.04% |
相关站点
共 40 个
Injective _比特币行情
Raydium _币种排行
RNDR _BTC行情
Ondo _数字货币市值
Sui _以太坊ETH价格
Hamster Kombat _比特币行情
TONToken _以太坊ETH价格
Hamster Kombat _数字货币市值
BUSD _BTC行情
比特现金 _比特币行情
Avalanche _加密货币行情
StraitsX USD _币种排行
应用链 _币种排行
JUST _BTC行情
RWUSD _比特币
United Stables _以太坊ETH价格
以太坊 _以太坊ETH价格
Internet _数字货币市值
Raydium _币种排行
Huma Finance _比特币
BFUSD _加密货币行情
Tether Gold _以太坊ETH价格
EUR _比特币
Arbitrum _比特币
Reserve Rights _比特币
牛来 _加密货币行情
Uniswap _加密货币行情
大零币 _加密货币行情
大零币 _数字货币市值
艾达币 _以太坊ETH价格
Caldera _数字货币市值
Pump.fun _比特币行情
Aster _比特币行情
狗币 _数字货币市值
Internet _币种排行
Hamster Kombat _加密货币行情
Ondo _比特币
瑞波币 _币种排行
Aerodrome _加密货币行情
StraitsX USD _BTC行情