24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SPYBSPYB
|
$753.97 | $764.67 | $752.67 | $188.25万 | — | -0.80% |
| 193 |
GGravity
|
$0.00328 | $0.00367 | $0.00327 | $84.74万 | $2,443.61万 | -10.14% |
| 395 |
TOWNSTowns
|
$0.001279 | $0.001391 | $0.001265 | $32.38万 | $273.22万 | -5.96% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.75% |
| 61 |
ZROLayerZero
|
$1.729 | $1.82 | $1.69 | $562.93万 | $1.88亿 | -3.89% |
| 324 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.73万 | $3,300.21万 | -3.98% |
| 11 |
SNDKBSNDKB
|
$1098.7 | $1,197.98 | $1,068.90 | $5,338.65万 | — | -7.24% |
| 140 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $139.19万 | $7,739.47万 | -1.61% |
| 39 |
CELOCelo
|
$0.07206 | $0.07531 | $0.07069 | $1,088.15万 | $4,342.02万 | -3.74% |
| 456 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02178 | $25.17万 | $3,765.32万 | -4.36% |
| 695 |
JPMBJPMB
|
$341.34 | $342.69 | $337.75 | $1.32万 | — | 0.98% |
| 83 |
LSKLisk
|
$0.1869 | $0.2059 | $0.176 | $365.75万 | $3,769.84万 | -8.43% |
| 394 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.02% |
| 171 |
GIGGLEGiggle Fund
|
$29.17 | $30.37 | $28.74 | $95.91万 | $2,950.46万 | -3.48% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 14 |
UNIUniswap
|
$7.057 | $7.35 | $6.97 | $4,294.62万 | $44.45亿 | -2.53% |
| 157 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.51万 | $2.73亿 | -4.21% |
| 437 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.23万 | $2,744.33万 | 0.25% |
相关站点
共 40 个
Celo _BTC行情
Aave _数字货币市值
Arbitrum _数字货币市值
Celestia _加密货币行情
GOOGLB _比特币
RWUSD _币种排行
SNDKB _以太坊ETH价格
MRVLB _数字货币市值
Huma Finance _币种排行
Pendle _币种排行
BNCB _BTC行情
BFUSD _币种排行
Sophon _比特币
Ondo _币种排行
Gram _BTC行情
Ondo _加密货币行情
Haedal _币种排行
Hedera _BTC行情
Hyperliquid _比特币
Caldera _币种排行
Bitcoin _数字货币市值
Holo _币种排行
TONToken _BTC行情
Sophon _以太坊ETH价格
NBISB _币种排行
Polkadot _加密货币行情
THORChain _比特币
Lisk _比特币行情
CRCLB _数字货币市值
THORChain _BTC行情
XRP _BTC行情
Chainlink _币种排行
Ethereum _以太坊ETH价格
DRAMB _加密货币行情
BNB _数字货币市值
MRVLB _比特币行情
SKHYB _比特币行情
Hedera _BTC行情
Filecoin _数字货币市值
Aave _比特币