24H 最高$0.02264
24H 最低$0.02028
今日开盘$0.02243
24H 成交量$99.90万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SPYBSPYB
|
$754.69 | $764.67 | $752.67 | $210.49万 | — | -0.55% |
| 162 |
GGravity
|
$0.00336 | $0.00376 | $0.00333 | $106.09万 | $2,443.61万 | -9.19% |
| 400 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.55万 | $273.22万 | -4.01% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 687 |
MDBBMDBB
|
$331.79 | $359.33 | $329.49 | $2.61万 | — | -6.08% |
| 56 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $680.59万 | $1.88亿 | -4.92% |
| 315 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.82万 | $3,300.21万 | -1.36% |
| 11 |
SNDKBSNDKB
|
$1089.87 | $1,197.98 | $1,068.90 | $5,254.50万 | — | -6.18% |
| 139 |
FORMFour
|
$0.2026 | $0.2166 | $0.1973 | $139.43万 | $7,739.47万 | -0.59% |
| 40 |
CELOCelo
|
$0.07211 | $0.07531 | $0.07069 | $1,090.59万 | $4,342.02万 | -2.70% |
| 455 |
FLOWFlow
|
$0.02232 | $0.02327 | $0.02178 | $25.76万 | $3,765.32万 | -2.36% |
| 695 |
JPMBJPMB
|
$341.64 | $342.53 | $337.06 | $9,655.18 | — | 1.06% |
| 76 |
LSKLisk
|
$0.1812 | $0.2129 | $0.176 | $418.44万 | $3,769.84万 | -11.74% |
| 393 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $33.66万 | $1.70亿 | 0.00% |
| 160 |
GIGGLEGiggle Fund
|
$29.48 | $30.50 | $28.74 | $108.26万 | $2,950.46万 | -2.13% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.12% |
| 15 |
UNIUniswap
|
$7.116 | $7.35 | $6.97 | $4,264.08万 | $44.45亿 | -0.01% |
| 154 |
LDOLido DAO
|
$0.3314 | $0.3454 | $0.3257 | $115.38万 | $2.73亿 | -2.33% |
| 293 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $50.01万 | $2,744.33万 | 0.12% |
相关站点
共 40 个
NBISB _比特币行情
LayerZero _加密货币行情
Bitcoin _加密货币行情
SNDKB _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _BTC行情
Quant _加密货币行情
MegaETH _以太坊ETH价格
Ethena USDe _BTC行情
Origin _比特币
Cardano _币种排行
MUB _加密货币行情
EUR _数字货币市值
MSTRB _加密货币行情
Pump.fun _数字货币市值
Celo _比特币
Litecoin _数字货币市值
Injective _加密货币行情
Pudgy Penguins _加密货币行情
MARSCOIN _币种排行
SOXLB _比特币行情
EUR _以太坊ETH价格
Pump.fun _币种排行
Sophon _以太坊ETH价格
Chainlink _比特币行情
Celo _币种排行
MegaETH _数字货币市值
牛来 _数字货币市值
XRP _比特币
Uniswap _币种排行
Initia _以太坊ETH价格
Bitcoin Cash _加密货币行情
BNB _加密货币行情
Lisk _比特币
TSLAB _币种排行
Aptos _以太坊ETH价格
Pump.fun _BTC行情
INTWB _币种排行
Mitosis _数字货币市值
Mitosis _比特币