24H 最高$0.0816
24H 最低$0.0767
今日开盘$0.0787
24H 成交量$15.24万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPYB
|
$752.76 | $764.67 | $750.64 | $160.91万 | — | -1.03% |
| 227 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $68.80万 | $2,443.61万 | -5.80% |
| 382 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.27万 | $273.22万 | -11.44% |
| 692 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.08万 | $939.50万 | -0.72% |
| 686 |
MDBBMDBB
|
$331.27 | $358.82 | $328.19 | $2.91万 | — | -7.61% |
| 52 |
ZROLayerZero
|
$1.752 | $1.80 | $1.68 | $648.60万 | $1.88亿 | -0.57% |
| 470 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.79万 | $3,300.21万 | -1.97% |
| 11 |
SNDKBSNDKB
|
$1110.88 | $1,182.45 | $1,068.90 | $5,008.90万 | — | -5.67% |
| 171 |
FORMFour
|
$0.2008 | $0.2146 | $0.1965 | $93.71万 | $7,739.47万 | -6.34% |
| 40 |
CELOCelo
|
$0.07205 | $0.07329 | $0.07069 | $1,042.96万 | $4,342.02万 | -0.43% |
| 463 |
FLOWFlow
|
$0.02226 | $0.0226 | $0.02178 | $23.30万 | $3,765.32万 | -1.07% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.25万 | — | -0.07% |
| 87 |
LSKLisk
|
$0.1843 | $0.1922 | $0.1727 | $287.75万 | $3,769.84万 | -2.07% |
| 409 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.41万 | $1.70亿 | -1.02% |
| 196 |
GIGGLEGiggle Fund
|
$29.06 | $30.15 | $28.68 | $78.69万 | $2,950.46万 | -2.45% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.20万 | — | -9.42% |
| 13 |
UNIUniswap
|
$7.141 | $7.35 | $6.81 | $4,115.16万 | $44.45亿 | -0.29% |
| 167 |
LDOLido DAO
|
$0.3292 | $0.3388 | $0.3236 | $97.53万 | $2.73亿 | -1.70% |
| 474 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $22.15万 | $2,744.33万 | -0.23% |
相关站点
共 40 个
Ripple USD _比特币
TRON _比特币行情
Bitcoin Cash _加密货币行情
NFPrompt _比特币行情
Bitcoin Cash _BTC行情
CRWVB _BTC行情
Ripple USD _比特币行情
Mitosis _以太坊ETH价格
CRWVB _比特币行情
DRAMB _比特币
Hedera _加密货币行情
1000CAT _加密货币行情
Hyperliquid _数字货币市值
Official _比特币
TQQQB _币种排行
Tether Gold _数字货币市值
Aptos _数字货币市值
Zcash _币种排行
CRWVB _加密货币行情
SOXLB _币种排行
Quant _比特币行情
First Digital _比特币行情
RWUSD _数字货币市值
Pendle _数字货币市值
CRCLB _数字货币市值
Celestia _币种排行
Pepe _比特币
DRAMB _数字货币市值
Hashflow _以太坊ETH价格
SNDKB _币种排行
Caldera _币种排行
Celestia _以太坊ETH价格
Chainlink _比特币
INTCB _比特币行情
Nomina _以太坊ETH价格
Ripple USD _币种排行
Solana _以太坊ETH价格
Celestia _比特币行情
Artificial _比特币
牛来 _BTC行情