24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPYB
|
$753.15 | $764.67 | $750.64 | $160.50万 | — | -0.99% |
| 224 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $69.77万 | $2,443.61万 | -5.81% |
| 378 |
TOWNSTowns
|
$0.001201 | $0.001361 | $0.001165 | $34.72万 | $273.22万 | -10.11% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 684 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.90万 | — | -7.43% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $654.88万 | $1.88亿 | -0.17% |
| 470 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $22.76万 | $3,300.21万 | -2.27% |
| 11 |
SNDKBSNDKB
|
$1116.28 | $1,182.45 | $1,068.90 | $5,031.89万 | — | -5.47% |
| 162 |
FORMFour
|
$0.2006 | $0.2155 | $0.1965 | $102.76万 | $7,739.47万 | -6.87% |
| 40 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,042.78万 | $4,342.02万 | -1.57% |
| 463 |
FLOWFlow
|
$0.02219 | $0.0226 | $0.02178 | $23.24万 | $3,765.32万 | -1.33% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.30万 | — | 0.31% |
| 90 |
LSKLisk
|
$0.1803 | $0.1942 | $0.1727 | $287.18万 | $3,769.84万 | -7.16% |
| 408 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.48万 | $1.70亿 | -1.28% |
| 198 |
GIGGLEGiggle Fund
|
$28.97 | $30.15 | $28.68 | $79.36万 | $2,950.46万 | -2.88% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.58% |
| 13 |
UNIUniswap
|
$7.153 | $7.35 | $6.81 | $4,227.02万 | $44.45亿 | -0.80% |
| 177 |
LDOLido DAO
|
$0.3275 | $0.3388 | $0.3236 | $90.77万 | $2.73亿 | -2.27% |
| 478 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $21.75万 | $2,744.33万 | -0.28% |
相关站点
共 40 个
SOXLB _比特币
Gitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _比特币
TONToken _币种排行
Bubblemaps _币种排行
Huma Finance _币种排行
Huma Finance _以太坊ETH价格
BEAMX _以太坊ETH价格
1000CAT _比特币
Litecoin _比特币
Near Protocol _BTC行情
NVDAB _以太坊ETH价格
Initia _比特币行情
Hedera _数字货币市值
Dogecoin _数字货币市值
Pepe _比特币
Aptos _比特币
DRAMB _数字货币市值
USD1 _比特币行情
First Digital _比特币行情
SOXLB _币种排行
Chainlink _加密货币行情
SNDKB _数字货币市值
SOXLB _BTC行情
TQQQB _加密货币行情
Ethena USDe _加密货币行情
USDC _数字货币市值
BNCB _加密货币行情
BitTensor _加密货币行情
TQQQB _币种排行
BEAMX _币种排行
Aave _加密货币行情
KORUB _比特币行情
Pudgy Penguins _BTC行情
Pump.fun _比特币
Sui _数字货币市值
Pudgy Penguins _BTC行情
BNCB _BTC行情
INTCB _加密货币行情