24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01208
24H 成交量$52.24万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SPYBSPYB
|
$753.63 | $764.67 | $752.67 | $210.65万 | — | -0.69% |
| 165 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $102.78万 | $2,443.61万 | -10.13% |
| 400 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -4.09% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.14% |
| 688 |
MDBBMDBB
|
$331.17 | $359.33 | $329.49 | $2.61万 | — | -6.43% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $699.26万 | $1.88亿 | -5.40% |
| 321 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.16万 | $3,300.21万 | -2.25% |
| 11 |
SNDKBSNDKB
|
$1089.2 | $1,197.98 | $1,068.90 | $5,279.77万 | — | -6.37% |
| 140 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $139.32万 | $7,739.47万 | -1.52% |
| 40 |
CELOCelo
|
$0.07186 | $0.07531 | $0.07069 | $1,088.94万 | $4,342.02万 | -3.48% |
| 457 |
FLOWFlow
|
$0.02223 | $0.02327 | $0.02178 | $25.55万 | $3,765.32万 | -2.84% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $1.17万 | — | 1.02% |
| 76 |
LSKLisk
|
$0.1841 | $0.2129 | $0.176 | $418.39万 | $3,769.84万 | -9.00% |
| 398 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.82万 | $1.70亿 | 0.00% |
| 162 |
GIGGLEGiggle Fund
|
$29.34 | $30.50 | $28.74 | $106.43万 | $2,950.46万 | -3.17% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.06% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,293.72万 | $44.45亿 | -0.94% |
| 152 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $115.33万 | $2.73亿 | -3.11% |
| 303 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $46.79万 | $2,744.33万 | 0.25% |
相关站点
共 40 个
Lisk _币种排行
LayerZero _以太坊ETH价格
Chainlink _加密货币行情
AMDB _币种排行
Zcash _比特币行情
MegaETH _以太坊ETH价格
Caldera _以太坊ETH价格
KORUB _加密货币行情
1000CAT _比特币行情
MRVLB _比特币行情
ZAMA _比特币
NFPrompt _BTC行情
Cardano _比特币行情
Ethereum _比特币
TRON _币种排行
RedStone _加密货币行情
BitTensor _BTC行情
USD1 _加密货币行情
Aave _比特币行情
Plasma _数字货币市值
BitTensor _以太坊ETH价格
NVDAB _币种排行
GOOGLB _BTC行情
Cardano _比特币行情
MUB _比特币行情
1000CAT _币种排行
BNB _比特币行情
BitTensor _BTC行情
BNB _数字货币市值
Uniswap _BTC行情
Uniswap _币种排行
MRVLB _加密货币行情
Holo _比特币行情
Stellar _以太坊ETH价格
EUR _比特币行情
Near Protocol _加密货币行情
Gram _币种排行
Bitcoin _加密货币行情
Worldcoin _比特币行情
Ondo _加密货币行情