24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00332 | $766.54万 | $2,655.42万 | 11.64% |
| 562 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.48万 | $287.85万 | -2.17% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.29万 | $974.20万 | -1.05% |
| 691 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $636.14万 | $2.09亿 | 0.06% |
| 402 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $24.25万 | $3,409.05万 | -1.92% |
| 37 |
SNDKBSNDKB
|
$1166.7 | $1,177.42 | $1,149.17 | $671.31万 | — | 1.31% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.98万 | $7,866.81万 | 1.68% |
| 25 |
CELOCelo
|
$0.07413 | $0.07734 | $0.0733 | $1,139.51万 | $4,502.47万 | -2.19% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.37万 | $3,932.28万 | -2.88% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 28 |
LSKLisk
|
$0.208 | $0.2559 | $0.2011 | $1,005.79万 | $4,229.11万 | -15.86% |
| 450 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.49万 | $1.70亿 | -2.50% |
| 143 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.75 | $106.02万 | $3,016.09万 | 4.56% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,855.35 | — | 0.40% |
| 10 |
UNIUniswap
|
$7.162 | $7.40 | $7.02 | $4,196.75万 | $44.82亿 | 0.44% |
| 126 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.3326 | $121.84万 | $2.84亿 | 1.74% |
| 354 |
EURIEurite
|
$1.1218 | $1.14 | $1.12 | $29.47万 | $2,753.47万 | -0.80% |
相关站点
共 40 个
BitTensor _数字货币市值
Plume _币种排行
NVDAB _币种排行
Aave _币种排行
Plume _比特币行情
DODO _比特币
Avalanche _BTC行情
INTWB _加密货币行情
SOXLB _比特币行情
INTWB _加密货币行情
SNDKB _币种排行
Sophon _加密货币行情
MSTRB _加密货币行情
Zcash _比特币行情
BIO Protocol _币种排行
SNDKB _数字货币市值
BIO Protocol _比特币
Aptos _数字货币市值
Solv Protocol _比特币行情
Hemi _比特币
Chainlink _BTC行情
BitTensor _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
MARSCOIN _加密货币行情
TRON _加密货币行情
SNDKB _比特币行情
First Digital _以太坊ETH价格
THORChain _BTC行情
Prometeus _BTC行情
Nillion _比特币行情
CoW Protocol _币种排行
Pump.fun _数字货币市值
CRCLB _数字货币市值
Arbitrum _比特币
PancakeSwap _以太坊ETH价格
Chainlink _比特币
OFFICIAL TRUMP _币种排行
GOOGLB _比特币行情
Dogecoin _币种排行