24H 最高$0.253
24H 最低$0.239
今日开盘$0.252
24H 成交量$18.69万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.16 | $764.19 | $745.09 | $293.13万 | $2,738.44万 | 1.32% |
| 366 |
GGravity
|
$0.00328 | $0.00331 | $0.00307 | $35.79万 | $2,443.61万 | 0.92% |
| 428 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $26.01万 | $273.22万 | 1.70% |
| 671 |
JOELFJ
|
$0.0281 | $0.0284 | $0.0272 | $5.73万 | $939.50万 | 0.72% |
| 688 |
MDBBMDBB
|
$325.65 | $343.19 | $312.12 | $3.34万 | — | -0.92% |
| 51 |
ZROLayerZero
|
$1.85 | $1.95 | $1.79 | $936.02万 | $7.51亿 | -0.91% |
| 343 |
PEOPLEConstitutionDAO
|
$0.00658 | $0.00664 | $0.00614 | $39.30万 | $3,304.71万 | 0.46% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1087.58 | $1,154.17 | $1,050.00 | $3,393.64万 | $1.10亿 | -3.50% |
| 263 |
FORMFour
|
$0.2046 | $0.2089 | $0.1914 | $56.11万 | $7,694.67万 | 1.04% |
| 45 |
CELOCelo
|
$0.07312 | $0.07467 | $0.06921 | $1,038.41万 | $4,427.29万 | -0.23% |
| 470 |
FLOWFlow
|
$0.02219 | $0.02287 | $0.02148 | $21.99万 | $3,835.49万 | -2.55% |
| 692 |
JPMBJPMB
|
$344.89 | $344.89 | $335.22 | $2.13万 | — | 1.84% |
| 63 |
LSK应用链
|
$0.2003 | $0.2107 | $0.1743 | $644.77万 | $3,957.39万 | 10.79% |
| 480 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0382 | $21.05万 | $1.88亿 | -0.76% |
| 180 |
GIGGLEGiggle Fund
|
$29.88 | $30.33 | $28.29 | $88.55万 | $2,984.18万 | 0.64% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 670 |
HIMSBHIMSB
|
$26.08 | $26.44 | $24.89 | $5.78万 | — | 1.68% |
| 10 |
UNIUniswap
|
$7.315 | $7.55 | $6.94 | $5,085.52万 | $44.21亿 | -0.69% |
| 141 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $126.66万 | $2.78亿 | 0.63% |
| 362 |
EURIEurite
|
$1.1272 | $1.13 | $1.12 | $36.19万 | $3,652.39万 | 0.58% |
相关站点
共 40 个
Gram _加密货币行情
Avalanche _以太坊ETH价格
Pendle _比特币
Starknet _数字货币市值
World Liberty _BTC行情
Worldcoin _以太坊ETH价格
NBISB _比特币行情
KORUB _以太坊ETH价格
达世币 _比特币行情
波场 _以太坊ETH价格
MarsCoin _比特币
EUR _比特币
THORChain _比特币行情
Nillion _比特币行情
Hedera _数字货币市值
币安币 _BTC行情
NBISB _以太坊ETH价格
JUST _数字货币市值
BEAMX _比特币行情
波场 _加密货币行情
Arbitrum _数字货币市值
以太坊 _币种排行
EUR _币种排行
Pepe _BTC行情
Quant _BTC行情
Ondo _比特币
Quant _比特币行情
莱特币 _比特币行情
NBISB _以太坊ETH价格
Hyperliquid _币种排行
THORChain _比特币行情
THORChain _比特币行情
BEAMX _BTC行情
NFPrompt _比特币行情
EUR _数字货币市值
Ripple USD _比特币
Raydium _BTC行情
Tether Gold _比特币
Artificial _以太坊ETH价格
Gram _以太坊ETH价格