24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.61 | $737.72 | $735.35 | $6.68万 | $2,738.44万 | -0.26% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $30.96万 | $2,190.49万 | -1.62% |
| 543 |
TOWNSTowns
|
$0.001154 | $0.001205 | $0.001142 | $9.72万 | $242.28万 | -3.59% |
| 605 |
JOELFJ
|
$0.0271 | $0.0279 | $0.0269 | $5.02万 | $926.86万 | -1.46% |
| 690 |
MDBBMDBB
|
$312.21 | $314.81 | $311.19 | $3,035.07 | — | -0.49% |
| 82 |
ZROLayerZero
|
$1.615 | $1.67 | $1.61 | $186.66万 | $1.78亿 | -1.40% |
| 450 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00613 | $0.00592 | $16.01万 | $3,010.02万 | -2.62% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.87 | $843.60 | $825.60 | $486.16万 | $1.10亿 | -0.50% |
| 231 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $50.81万 | $7,514.07万 | 0.25% |
| 40 |
CELOCelo
|
$0.06716 | $0.07029 | $0.06676 | $500.44万 | $4,079.05万 | -3.06% |
| 539 |
FLOWFlow
|
$0.02061 | $0.0211 | $0.02043 | $9.87万 | $3,485.38万 | -1.62% |
| 664 |
JPMBJPMB
|
$334.49 | $335.90 | $334.24 | $9,415.32 | — | -0.08% |
| 70 |
LSK应用链
|
$0.1827 | $0.1952 | $0.1765 | $218.90万 | $3,696.62万 | -4.25% |
| 377 |
IOTA埃欧塔
|
$0.0355 | $0.0373 | $0.0353 | $22.79万 | $1.53亿 | -4.57% |
| 262 |
GIGGLEGiggle Fund
|
$28.52 | $29.34 | $28.29 | $43.47万 | $2,838.58万 | -2.13% |
| 546 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,462.80 | — | -0.23% |
| 11 |
UNIUniswap
|
$7.138 | $7.25 | $6.97 | $2,284.57万 | $43.12亿 | 1.91% |
| 180 |
LDOLido DAO
|
$0.3259 | $0.3288 | $0.3199 | $69.85万 | $2.69亿 | 0.00% |
| 415 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $18.85万 | $2,727.70万 | -0.05% |
相关站点
共 40 个
Tether Gold _BTC行情
比特币 _数字货币市值
Pyth Network _比特币
Reserve Rights _比特币行情
Avalanche _数字货币市值
Meteora _以太坊ETH价格
RWUSD _比特币
Bubblemaps _BTC行情
Uniswap _加密货币行情
达世币 _比特币
DODO _比特币行情
Hamster Kombat _比特币行情
Gram _以太坊ETH价格
MegaETH _BTC行情
BFUSD _比特币行情
Midnight _BTC行情
Aerodrome _数字货币市值
Ripple USD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Meteora _数字货币市值
Celo _以太坊ETH价格
比特现金 _币种排行
Hashflow _币种排行
Wrapped _比特币行情
COCOS _加密货币行情
牛来 _以太坊ETH价格
Artificial _加密货币行情
Chainlink _比特币行情
Aptos _币种排行
Celo _加密货币行情
Worldcoin _比特币行情
Aave _以太坊ETH价格
大零币 _加密货币行情
Internet _加密货币行情
Gram _币种排行
艾达币 _比特币
First Digital _BTC行情
Ondo _BTC行情
Act I : The _币种排行
DODO _以太坊ETH价格