24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SPYBSPYB
|
$751.67 | $764.67 | $750.64 | $153.73万 | — | -1.03% |
| 210 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $75.07万 | $2,443.61万 | -7.71% |
| 376 |
TOWNSTowns
|
$0.001236 | $0.001391 | $0.001216 | $35.65万 | $273.22万 | -7.28% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -1.80% |
| 685 |
MDBBMDBB
|
$330.44 | $359.16 | $328.19 | $2.64万 | — | -7.44% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $595.67万 | $1.88亿 | -3.46% |
| 433 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $28.46万 | $3,300.21万 | -2.73% |
| 11 |
SNDKBSNDKB
|
$1091.72 | $1,188.98 | $1,068.90 | $5,170.04万 | — | -7.54% |
| 141 |
FORMFour
|
$0.1988 | $0.2166 | $0.1965 | $136.76万 | $7,739.47万 | -3.78% |
| 36 |
CELOCelo
|
$0.07168 | $0.07377 | $0.07069 | $1,057.88万 | $4,342.02万 | -1.85% |
| 463 |
FLOWFlow
|
$0.0222 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -1.73% |
| 695 |
JPMBJPMB
|
$340.47 | $342.69 | $338.03 | $1.33万 | — | 0.47% |
| 85 |
LSKLisk
|
$0.1743 | $0.1964 | $0.1727 | $311.62万 | $3,769.84万 | -9.08% |
| 420 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $29.50万 | $1.70亿 | -1.28% |
| 195 |
GIGGLEGiggle Fund
|
$29.09 | $30.28 | $28.74 | $81.94万 | $2,950.46万 | -2.42% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.15 | $3.14万 | — | -9.37% |
| 13 |
UNIUniswap
|
$7.07 | $7.35 | $6.81 | $4,542.34万 | $44.45亿 | -1.31% |
| 172 |
LDOLido DAO
|
$0.3271 | $0.3388 | $0.3236 | $96.72万 | $2.73亿 | -2.59% |
| 454 |
EURIEurite
|
$1.1211 | $1.12 | $1.12 | $25.21万 | $2,744.33万 | 0.03% |
相关站点
共 40 个
Lisk _比特币行情
SNXXB _BTC行情
XRP _数字货币市值
Aerodrome _BTC行情
Aave _BTC行情
Caldera _比特币行情
Bitcoin _BTC行情
Pepe _加密货币行情
BNB _比特币
Origin _数字货币市值
RWUSD _数字货币市值
Hedera _币种排行
First Digital _比特币
Celestia _数字货币市值
Aave _数字货币市值
Nomina _比特币行情
MRVLB _加密货币行情
Chainlink _币种排行
Pepe _加密货币行情
Stellar _BTC行情
BitTensor _比特币
Artificial _以太坊ETH价格
Dogecoin _数字货币市值
Avalanche _以太坊ETH价格
Litecoin _BTC行情
Bubblemaps _币种排行
Quant _加密货币行情
Artificial _以太坊ETH价格
Arbitrum _BTC行情
NBISB _BTC行情
Hedera _币种排行
Aave _数字货币市值
BEAMX _数字货币市值
SNDKB _数字货币市值
Aptos _数字货币市值
Gram _比特币
QQQB _BTC行情
QQQB _币种排行
LITEB _BTC行情
Pudgy Penguins _数字货币市值