24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SPYBSPYB
|
$758.79 | $758.91 | $757.57 | $22.12万 | — | 0.16% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $747.89万 | $2,655.42万 | 9.82% |
| 546 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.52万 | $287.85万 | -2.24% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,888.37 | — | -0.07% |
| 38 |
ZROLayerZero
|
$1.804 | $1.93 | $1.77 | $656.60万 | $2.09亿 | 1.63% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -3.21% |
| 37 |
SNDKBSNDKB
|
$1158.7 | $1,177.42 | $1,149.17 | $661.04万 | — | 0.58% |
| 158 |
FORMFour
|
$0.2029 | $0.2167 | $0.1994 | $90.55万 | $7,866.81万 | -0.34% |
| 25 |
CELOCelo
|
$0.07354 | $0.0777 | $0.0733 | $1,161.39万 | $4,502.47万 | -4.03% |
| 486 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.92% |
| 690 |
JPMBJPMB
|
$337.25 | $338.79 | $337.25 | $3,945.86 | — | -0.10% |
| 24 |
LSKLisk
|
$0.2018 | $0.283 | $0.2011 | $1,297.03万 | $4,229.11万 | -28.29% |
| 436 |
IOTAIOTA
|
$0.039 | $0.0403 | $0.0389 | $20.24万 | $1.70亿 | -2.99% |
| 145 |
GIGGLEGiggle Fund
|
$29.69 | $30.59 | $28.75 | $103.58万 | $3,016.09万 | 1.78% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,894.43 | — | 0.04% |
| 10 |
UNIUniswap
|
$7.092 | $7.40 | $7.02 | $4,280.97万 | $44.82亿 | -0.69% |
| 125 |
LDOLido DAO
|
$0.3371 | $0.3519 | $0.331 | $126.71万 | $2.84亿 | 0.27% |
| 369 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.22万 | $2,753.47万 | -0.11% |
相关站点
共 40 个
Renzo _BTC行情
LayerZero _加密货币行情
Bitcoin Cash _比特币
Dash _BTC行情
Caldera _BTC行情
Hashflow _BTC行情
NVDAB _BTC行情
Sui _BTC行情
Sophon _比特币
Uniswap _比特币行情
Eigenlayer _数字货币市值
Vanar Chain _比特币
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
Worldcoin _数字货币市值
Stellar _数字货币市值
Gitcoin _BTC行情
Ondo _比特币
Pudgy Penguins _比特币
Sui _数字货币市值
Eigenlayer _以太坊ETH价格
USDC _比特币行情
United Stables _以太坊ETH价格
ZAMA _币种排行
Official _以太坊ETH价格
BitTensor _比特币
Avalanche _币种排行
TRON _以太坊ETH价格
Litecoin _以太坊ETH价格
PancakeSwap _币种排行
Aster _比特币
RWUSD _数字货币市值
NVDAB _币种排行
Bubblemaps _BTC行情
Ondo _比特币行情
Prometeus _BTC行情
Gram _数字货币市值
TRON _币种排行
Hashflow _数字货币市值
Aster _比特币