24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SPYBSPYB
|
$757.71 | $758.91 | $757.58 | $22.46万 | — | 0.02% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00332 | $760.12万 | $2,655.42万 | 11.98% |
| 556 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.00135 | $9.74万 | $287.85万 | -2.03% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -0.70% |
| 691 |
MDBBMDBB
|
$353.38 | $354.73 | $352.74 | $3,924.53 | — | -0.12% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $635.36万 | $2.09亿 | 0.22% |
| 401 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $24.56万 | $3,409.05万 | -2.94% |
| 37 |
SNDKBSNDKB
|
$1160.54 | $1,177.42 | $1,149.17 | $664.44万 | — | 0.68% |
| 158 |
FORMFour
|
$0.2036 | $0.2167 | $0.1994 | $90.10万 | $7,866.81万 | 0.20% |
| 24 |
CELOCelo
|
$0.07381 | $0.07734 | $0.0733 | $1,144.11万 | $4,502.47万 | -2.57% |
| 487 |
FLOWFlow
|
$0.02293 | $0.02367 | $0.02289 | $14.97万 | $3,932.28万 | -2.51% |
| 690 |
JPMBJPMB
|
$337.79 | $338.79 | $337.25 | $3,972.20 | — | 0.07% |
| 27 |
LSKLisk
|
$0.2049 | $0.2559 | $0.2011 | $1,058.35万 | $4,229.11万 | -15.47% |
| 442 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $19.20万 | $1.70亿 | -3.23% |
| 144 |
GIGGLEGiggle Fund
|
$29.89 | $30.59 | $28.75 | $103.91万 | $3,016.09万 | 3.35% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,839.80 | — | 0.51% |
| 10 |
UNIUniswap
|
$7.121 | $7.40 | $7.02 | $4,275.69万 | $44.82亿 | -0.03% |
| 126 |
LDOLido DAO
|
$0.3381 | $0.3519 | $0.331 | $123.96万 | $2.84亿 | 1.56% |
| 357 |
EURIEurite
|
$1.1243 | $1.14 | $1.12 | $29.40万 | $2,753.47万 | -0.50% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Ondo _比特币行情
Gravity _以太坊ETH价格
Internet _币种排行
Filecoin _数字货币市值
Arbitrum _BTC行情
Cardano _以太坊ETH价格
GOOGLB _比特币行情
MARSCOIN _BTC行情
SuperVerse _加密货币行情
牛来 _以太坊ETH价格
Sui _币种排行
Aerodrome _BTC行情
Caldera _数字货币市值
Lisk _加密货币行情
Reserve Rights _BTC行情
Dogecoin _比特币
Chainlink _以太坊ETH价格
INTWB _数字货币市值
Hyperliquid _加密货币行情
Kite _比特币
Ripple USD _比特币
Arbitrum _比特币行情
MARSCOIN _BTC行情
INTWB _加密货币行情
Solv Protocol _比特币
COTI _以太坊ETH价格
Gram _币种排行
Artificial _加密货币行情
Dogecoin _比特币行情
Pepe _加密货币行情
Tether Gold _数字货币市值
Worldcoin _币种排行
Internet _以太坊ETH价格
TRON _加密货币行情
Bitcoin _加密货币行情
Ondo _BTC行情
Cosmos _币种排行
Sui _比特币
ZAMA _加密货币行情