24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.45 | $755.88 | $735.04 | $149.32万 | $2,738.44万 | 2.05% |
| 353 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $39.01万 | $2,211.89万 | -0.33% |
| 549 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001046 | $16.60万 | $232.31万 | -0.91% |
| 351 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $39.20万 | $960.01万 | 3.49% |
| 688 |
MDBBMDBB
|
$326.98 | $331.65 | $308.63 | $2.32万 | — | 3.43% |
| 51 |
ZROLayerZero
|
$1.471 | $1.63 | $1.46 | $825.49万 | $1.64亿 | -8.41% |
| 484 |
PEOPLEConstitution DAO
|
$0.0058 | $0.006 | $0.00562 | $21.62万 | $2,976.98万 | -0.52% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.06 | $904.83 | $790.72 | $5,435.38万 | $1.10亿 | 5.39% |
| 383 |
FORMFour
|
$0.1995 | $0.2037 | $0.1912 | $34.70万 | $7,638.76万 | 0.45% |
| 238 |
CELOCelo
|
$0.06481 | $0.06681 | $0.0623 | $69.38万 | $4,007.80万 | 1.97% |
| 572 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $14.71万 | $3,477.46万 | 1.35% |
| 694 |
JPMBJPMB
|
$343.26 | $343.82 | $335.99 | $1.59万 | — | 1.91% |
| 167 |
LSK应用链
|
$0.168 | $0.1773 | $0.1657 | $110.44万 | $3,527.33万 | -1.58% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $29.89万 | $1.50亿 | 1.17% |
| 165 |
GIGGLEGiggle Fund
|
$28.5 | $29.47 | $26.90 | $111.08万 | $2,877.66万 | 3.07% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 459 |
HIMSBHIMSB
|
$22.27 | $26.26 | $20.65 | $24.69万 | — | -14.51% |
| 18 |
UNIUniswap
|
$6.998 | $7.11 | $6.65 | $3,358.81万 | $42.15亿 | 0.65% |
| 128 |
LDOLido DAO
|
$0.3272 | $0.3342 | $0.3107 | $157.34万 | $2.72亿 | 1.74% |
| 244 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $64.87万 | $2,748.47万 | 0.38% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Artificial _以太坊ETH价格
JUST _加密货币行情
TONToken _比特币
KORUB _以太坊ETH价格
TQQQB _比特币
恒星币 _以太坊ETH价格
Official _比特币行情
AMDB _以太坊ETH价格
Worldcoin _比特币
Solana _以太坊ETH价格
ONEchain _数字货币市值
Sui _比特币行情
恒星币 _比特币行情
比特币 _数字货币市值
Pudgy Penguins _比特币
United Stables _以太坊ETH价格
Hedera _比特币行情
Hedera _比特币
Polygon _BTC行情
Pyth Network _BTC行情
Arbitrum _以太坊ETH价格
Particle _以太坊ETH价格
NFPrompt _加密货币行情
Solana _以太坊ETH价格
Filecoin _比特币
Solana _比特币行情
TONToken _比特币行情
Initia _以太坊ETH价格
Ethena _数字货币市值
恒星币 _BTC行情
Zilliqa _数字货币市值
Hyperliquid _以太坊ETH价格
比特币 _BTC行情
Pyth Network _币种排行
Initia _比特币
Bubblemaps _比特币行情
PAX Gold _数字货币市值
Test _加密货币行情
PancakeSwap _加密货币行情