24H 最高$0.2541
24H 最低$0.2384
今日开盘$0.2525
24H 成交量$9.19万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SPYBSPYB
|
$752.56 | $764.67 | $752.56 | $160.00万 | — | -1.04% |
| 196 |
GGravity
|
$0.00326 | $0.00366 | $0.0032 | $82.58万 | $2,443.61万 | -9.95% |
| 398 |
TOWNSTowns
|
$0.001255 | $0.001391 | $0.001239 | $32.97万 | $273.22万 | -8.06% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 688 |
MDBBMDBB
|
$331.56 | $359.33 | $329.49 | $2.55万 | — | -7.31% |
| 56 |
ZROLayerZero
|
$1.708 | $1.81 | $1.69 | $623.71万 | $1.88亿 | -5.01% |
| 362 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00682 | $0.00642 | $38.18万 | $3,300.21万 | -4.84% |
| 11 |
SNDKBSNDKB
|
$1084.35 | $1,197.98 | $1,068.90 | $5,247.23万 | — | -9.10% |
| 138 |
FORMFour
|
$0.1998 | $0.2166 | $0.1973 | $138.36万 | $7,739.47万 | -2.44% |
| 37 |
CELOCelo
|
$0.07176 | $0.07491 | $0.07069 | $1,084.05万 | $4,342.02万 | -4.08% |
| 442 |
FLOWFlow
|
$0.02207 | $0.02318 | $0.02178 | $27.01万 | $3,765.32万 | -4.75% |
| 695 |
JPMBJPMB
|
$341.04 | $342.69 | $338.03 | $1.38万 | — | 0.60% |
| 82 |
LSKLisk
|
$0.1771 | $0.1964 | $0.1738 | $349.10万 | $3,769.84万 | -8.24% |
| 390 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.90万 | $1.70亿 | -1.53% |
| 181 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.48万 | $2,950.46万 | -3.30% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.66% |
| 13 |
UNIUniswap
|
$6.941 | $7.35 | $6.81 | $4,678.42万 | $44.45亿 | -4.58% |
| 162 |
LDOLido DAO
|
$0.3271 | $0.3438 | $0.3236 | $104.72万 | $2.73亿 | -4.77% |
| 439 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.26万 | $2,744.33万 | 0.23% |
相关站点
共 40 个
Ethereum _BTC行情
Tether Gold _BTC行情
Tether Gold _比特币行情
Tether Gold _数字货币市值
DRAMB _数字货币市值
MRVLB _BTC行情
Ondo _比特币行情
EUR _币种排行
BitTensor _数字货币市值
Injective _加密货币行情
Dogecoin _加密货币行情
LITEB _加密货币行情
Solana _以太坊ETH价格
LITEB _币种排行
Aster _比特币行情
Aster _加密货币行情
Gram _数字货币市值
TQQQB _币种排行
EUR _数字货币市值
KORUB _加密货币行情
BNCB _比特币行情
BFUSD _以太坊ETH价格
MARSCOIN _比特币行情
Sophon _比特币
Pepe _币种排行
QQQB _加密货币行情
BNCB _以太坊ETH价格
LITEB _BTC行情
Haedal _比特币行情
First Digital _币种排行
牛来 _加密货币行情
Near Protocol _币种排行
MUB _加密货币行情
TONToken _比特币行情
CRWVB _以太坊ETH价格
Lisk _BTC行情
MUB _以太坊ETH价格
Aster _加密货币行情
SNXXB _加密货币行情
Origin _数字货币市值