24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1006
24H 成交量$46.75万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.38 | $756.73 | $745.63 | $90.85万 | $2,738.44万 | 0.35% |
| 397 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.16万 | $2,193.16万 | -1.65% |
| 471 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $25.36万 | $228.11万 | 0.63% |
| 633 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.04万 | $908.95万 | 0.75% |
| 690 |
MDBBMDBB
|
$339.44 | $342.90 | $319.01 | $2.14万 | — | 3.50% |
| 63 |
ZROLayerZero
|
$1.572 | $1.60 | $1.45 | $634.97万 | $1.61亿 | 4.38% |
| 421 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.47万 | $2,896.69万 | -0.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$928.46 | $943.17 | $827.77 | $6,680.49万 | $1.10亿 | 5.74% |
| 338 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $41.99万 | $7,523.33万 | -0.05% |
| 325 |
CELOCelo
|
$0.06613 | $0.06755 | $0.06508 | $44.39万 | $4,018.66万 | 0.44% |
| 485 |
FLOWFlow
|
$0.02037 | $0.02095 | $0.01992 | $23.40万 | $3,453.99万 | 1.04% |
| 694 |
JPMBJPMB
|
$341.61 | $346.64 | $340.68 | $1.80万 | — | -1.11% |
| 160 |
LSK应用链
|
$0.1663 | $0.1739 | $0.1629 | $120.36万 | $3,313.37万 | -3.15% |
| 436 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $28.10万 | $1.47亿 | -1.72% |
| 241 |
GIGGLEGiggle Fund
|
$28.04 | $29.15 | $27.62 | $73.67万 | $2,791.85万 | -1.61% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 486 |
HIMSBHIMSB
|
$19.45 | $23.01 | $18.44 | $23.28万 | — | -12.94% |
| 14 |
UNIUniswap
|
$6.462 | $7.16 | $6.34 | $5,628.34万 | $40.75亿 | -6.98% |
| 129 |
LDOLido DAO
|
$0.3229 | $0.3332 | $0.3173 | $165.71万 | $2.67亿 | -0.55% |
| 475 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $24.59万 | $2,732.23万 | -0.81% |