24H 最高$0.00532
24H 最低$0.00512
今日开盘$0.00513
24H 成交量$43.74万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPYB
|
$752.88 | $764.67 | $750.64 | $160.90万 | — | -1.01% |
| 226 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $68.63万 | $2,443.61万 | -5.81% |
| 380 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.60万 | $273.22万 | -11.24% |
| 692 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -0.72% |
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
| 53 |
ZROLayerZero
|
$1.769 | $1.80 | $1.68 | $647.14万 | $1.88亿 | 0.45% |
| 470 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.81万 | $3,300.21万 | -1.82% |
| 11 |
SNDKBSNDKB
|
$1112.24 | $1,182.45 | $1,068.90 | $5,021.99万 | — | -5.37% |
| 170 |
FORMFour
|
$0.2011 | $0.2146 | $0.1965 | $95.28万 | $7,739.47万 | -5.28% |
| 40 |
CELOCelo
|
$0.0722 | $0.07329 | $0.07069 | $1,042.19万 | $4,342.02万 | -0.19% |
| 463 |
FLOWFlow
|
$0.02228 | $0.0226 | $0.02178 | $23.35万 | $3,765.32万 | -0.62% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.28万 | — | -0.19% |
| 87 |
LSKLisk
|
$0.1836 | $0.1922 | $0.1727 | $290.92万 | $3,769.84万 | -3.47% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.52万 | $1.70亿 | -1.28% |
| 196 |
GIGGLEGiggle Fund
|
$29.06 | $30.15 | $28.68 | $79.25万 | $2,950.46万 | -2.55% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.20万 | — | -9.42% |
| 13 |
UNIUniswap
|
$7.155 | $7.35 | $6.81 | $4,134.00万 | $44.45亿 | -0.22% |
| 167 |
LDOLido DAO
|
$0.3296 | $0.3388 | $0.3236 | $97.37万 | $2.73亿 | -1.55% |
| 484 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $21.60万 | $2,744.33万 | -0.20% |
相关站点
共 40 个
Near Protocol _比特币行情
Pump.fun _币种排行
Sui _加密货币行情
Mitosis _比特币行情
TONToken _以太坊ETH价格
INTCB _比特币行情
Solana _BTC行情
Ondo _加密货币行情
Gitcoin _BTC行情
Polkadot _币种排行
Ethena _数字货币市值
Caldera _比特币行情
INTWB _以太坊ETH价格
Bitcoin Cash _币种排行
Pudgy Penguins _币种排行
TSLAB _数字货币市值
AAPLB _BTC行情
Bitcoin _数字货币市值
Nomina _加密货币行情
Plasma _以太坊ETH价格
TRON _比特币行情
INTWB _以太坊ETH价格
Cardano _BTC行情
Quant _比特币行情
牛来 _加密货币行情
TONToken _比特币行情
SKHYB _比特币
Bitcoin _比特币
Bitcoin Cash _比特币
LayerZero _以太坊ETH价格
First Digital _比特币行情
Gitcoin _币种排行
XRP _比特币
Pump.fun _比特币行情
United Stables _以太坊ETH价格
United Stables _数字货币市值
Worldcoin _BTC行情
TONToken _比特币行情
Cardano _以太坊ETH价格
Zcash _比特币行情