24H 最高$56.15
24H 最低$50.83
今日开盘$56.01
24H 成交量$3.51万
流通市值—
24H 涨跌额(-$5.05)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SPYBSPYB
|
$751.49 | $764.67 | $751.17 | $155.43万 | — | -1.15% |
| 197 |
GGravity
|
$0.0032 | $0.00356 | $0.00319 | $80.57万 | $2,443.61万 | -9.35% |
| 393 |
TOWNSTowns
|
$0.001246 | $0.001391 | $0.001239 | $33.44万 | $273.22万 | -6.95% |
| 691 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.97万 | $939.50万 | -2.86% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.59万 | — | -7.57% |
| 57 |
ZROLayerZero
|
$1.689 | $1.80 | $1.69 | $598.00万 | $1.88亿 | -4.52% |
| 395 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00642 | $33.16万 | $3,300.21万 | -3.02% |
| 11 |
SNDKBSNDKB
|
$1083.99 | $1,188.98 | $1,068.90 | $5,207.91万 | — | -8.12% |
| 139 |
FORMFour
|
$0.1971 | $0.2166 | $0.1965 | $138.15万 | $7,739.47万 | -3.81% |
| 36 |
CELOCelo
|
$0.07145 | $0.07405 | $0.07069 | $1,066.31万 | $4,342.02万 | -3.26% |
| 449 |
FLOWFlow
|
$0.02204 | $0.02279 | $0.02178 | $25.94万 | $3,765.32万 | -2.99% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.31万 | — | 0.46% |
| 85 |
LSKLisk
|
$0.1736 | $0.1964 | $0.1729 | $328.79万 | $3,769.84万 | -7.41% |
| 439 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.25万 | $1.70亿 | -1.53% |
| 187 |
GIGGLEGiggle Fund
|
$28.97 | $30.28 | $28.74 | $86.45万 | $2,950.46万 | -2.69% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.15 | $3.13万 | — | -9.71% |
| 13 |
UNIUniswap
|
$6.996 | $7.35 | $6.81 | $4,630.45万 | $44.45亿 | -2.37% |
| 170 |
LDOLido DAO
|
$0.3249 | $0.3388 | $0.3236 | $100.81万 | $2.73亿 | -3.36% |
| 459 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $24.64万 | $2,744.33万 | 0.01% |
相关站点
共 40 个
SOXLB _数字货币市值
First Digital _比特币
Mitosis _比特币
Origin _BTC行情
United Stables _比特币
MRVLB _比特币行情
Ondo _比特币行情
RedStone _比特币
SKHYB _以太坊ETH价格
EUR _币种排行
CRWVB _币种排行
THORChain _数字货币市值
SNDKB _币种排行
牛来 _数字货币市值
Gitcoin _币种排行
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _比特币
Ondo _BTC行情
SNXXB _加密货币行情
MRVLB _币种排行
DRAMB _加密货币行情
XRP _加密货币行情
CRCLB _比特币
Sui _以太坊ETH价格
1000CAT _比特币
Aave _数字货币市值
Huma Finance _比特币行情
Zcash _比特币
Hyperliquid _币种排行
Sui _比特币行情
QQQB _币种排行
MegaETH _比特币
GOOGLB _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _数字货币市值
ZAMA _加密货币行情
Bitcoin _比特币
Lisk _比特币