24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $751.43 | $745.71 | $80.19万 | $2,738.44万 | -0.13% |
| 299 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.38万 | $1,948.39万 | -4.00% |
| 434 |
TOWNSTowns
|
$0.001015 | $0.001076 | $0.00094 | $28.47万 | $219.01万 | -5.41% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.10万 | $770.43万 | -5.56% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 48 |
ZROLayerZero
|
$1.488 | $1.58 | $1.34 | $1,307.87万 | $1.70亿 | -1.98% |
| 158 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $138.12万 | $2,544.48万 | -3.88% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.07 | $865.50 | $829.50 | $565.84万 | $1.10亿 | -1.25% |
| 181 |
FORMFour
|
$0.1698 | $0.1946 | $0.1627 | $114.55万 | $7,094.03万 | -12.20% |
| 314 |
CELOCelo
|
$0.06006 | $0.06379 | $0.05641 | $47.79万 | $3,752.21万 | -5.16% |
| 256 |
FLOWFlow
|
$0.01733 | $0.01907 | $0.01645 | $65.61万 | $3,124.40万 | -8.40% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,314.25 | — | 0.32% |
| 145 |
LSK应用链
|
$0.15 | $0.1544 | $0.1324 | $166.91万 | $2,906.64万 | 1.01% |
| 233 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.43万 | $1.39亿 | -5.11% |
| 105 |
GIGGLEGiggle Fund
|
$22.62 | $24.16 | $21.19 | $283.97万 | $2,317.99万 | -5.75% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.71万 | — | -0.41% |
| 12 |
UNIUniswap
|
$5.134 | $5.52 | $4.62 | $7,658.46万 | $30.69亿 | -6.50% |
| 106 |
LDOLido DAO
|
$0.2738 | $0.2911 | $0.2556 | $283.49万 | $2.31亿 | -5.33% |
| 341 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $43.92万 | $2,698.23万 | -0.29% |