24H 最高$0.0468
24H 最低$0.0431
今日开盘$0.0465
24H 成交量$37.81万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SPYBSPYB
|
$751.4 | $764.67 | $751.40 | $155.54万 | — | -1.19% |
| 192 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $82.77万 | $2,443.61万 | -8.78% |
| 394 |
TOWNSTowns
|
$0.001258 | $0.001391 | $0.001239 | $33.38万 | $273.22万 | -6.54% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 686 |
MDBBMDBB
|
$328.91 | $359.16 | $328.91 | $2.59万 | — | -8.25% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $596.59万 | $1.88亿 | -3.11% |
| 386 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00642 | $34.31万 | $3,300.21万 | -2.56% |
| 11 |
SNDKBSNDKB
|
$1076.73 | $1,188.98 | $1,068.90 | $5,211.75万 | — | -9.27% |
| 139 |
FORMFour
|
$0.1979 | $0.2166 | $0.1966 | $136.19万 | $7,739.47万 | -3.51% |
| 38 |
CELOCelo
|
$0.07169 | $0.07405 | $0.07069 | $1,073.04万 | $4,342.02万 | -2.62% |
| 434 |
FLOWFlow
|
$0.0221 | $0.02279 | $0.02178 | $27.78万 | $3,765.32万 | -2.69% |
| 695 |
JPMBJPMB
|
$340.65 | $342.69 | $338.03 | $1.28万 | — | 0.72% |
| 87 |
LSKLisk
|
$0.1745 | $0.1964 | $0.1738 | $329.17万 | $3,769.84万 | -6.33% |
| 395 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.32万 | $1.70亿 | -1.03% |
| 183 |
GIGGLEGiggle Fund
|
$28.99 | $30.28 | $28.74 | $88.70万 | $2,950.46万 | -2.52% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.17 | $3.18万 | — | -10.04% |
| 13 |
UNIUniswap
|
$6.97 | $7.35 | $6.81 | $4,658.50万 | $44.45亿 | -3.25% |
| 165 |
LDOLido DAO
|
$0.3258 | $0.3388 | $0.3236 | $102.45万 | $2.73亿 | -3.27% |
| 442 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $26.85万 | $2,744.33万 | 0.10% |
相关站点
共 40 个
SKHYB _BTC行情
LayerZero _比特币
Pump.fun _加密货币行情
KORUB _比特币行情
MRVLB _数字货币市值
AAPLB _比特币行情
牛来 _币种排行
Haedal _比特币
Ethena USDe _数字货币市值
LITEB _加密货币行情
Polkadot _BTC行情
Pudgy Penguins _BTC行情
Initia _比特币行情
BFUSD _BTC行情
Solana _加密货币行情
First Digital _BTC行情
TRON _比特币行情
Sophon _比特币行情
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
1000CAT _比特币
PAX Gold _币种排行
Gitcoin _BTC行情
LayerZero _比特币行情
AMDB _比特币
LITEB _以太坊ETH价格
Tether Gold _比特币
Cosmos _币种排行
Haedal _以太坊ETH价格
Bubblemaps _BTC行情
Stellar _比特币行情
Zcash _以太坊ETH价格
AMDB _数字货币市值
RedStone _币种排行
Solana _比特币行情
Quant _比特币
Aave _比特币行情
Origin _币种排行
Aster _数字货币市值
Caldera _比特币行情