24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SPYBSPYB
|
$753.12 | $764.67 | $752.67 | $210.59万 | — | -0.76% |
| 163 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $105.23万 | $2,443.61万 | -9.21% |
| 401 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.39% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.23万 | $939.50万 | -2.49% |
| 688 |
MDBBMDBB
|
$331.76 | $359.33 | $329.49 | $2.60万 | — | -6.11% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $699.23万 | $1.88亿 | -5.24% |
| 321 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.23万 | $3,300.21万 | -2.25% |
| 11 |
SNDKBSNDKB
|
$1083.49 | $1,197.98 | $1,068.90 | $5,272.88万 | — | -6.72% |
| 139 |
FORMFour
|
$0.2009 | $0.2166 | $0.1973 | $139.51万 | $7,739.47万 | -1.42% |
| 40 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07069 | $1,088.45万 | $4,342.02万 | -3.59% |
| 457 |
FLOWFlow
|
$0.02214 | $0.02327 | $0.02178 | $25.61万 | $3,765.32万 | -3.11% |
| 695 |
JPMBJPMB
|
$341.1 | $342.53 | $337.06 | $9,650.46 | — | 1.13% |
| 76 |
LSKLisk
|
$0.1826 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -10.23% |
| 398 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.97万 | $1.70亿 | -0.51% |
| 160 |
GIGGLEGiggle Fund
|
$29.3 | $30.50 | $28.74 | $107.93万 | $2,950.46万 | -3.27% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.20% |
| 15 |
UNIUniswap
|
$7.078 | $7.35 | $6.97 | $4,286.03万 | $44.45亿 | -1.09% |
| 152 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $115.20万 | $2.73亿 | -3.00% |
| 298 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $48.49万 | $2,744.33万 | 0.19% |
相关站点
共 40 个
Caldera _数字货币市值
THORChain _BTC行情
Pudgy Penguins _比特币
CRWVB _加密货币行情
Stacks _比特币
Sui _以太坊ETH价格
First Digital _数字货币市值
Injective _以太坊ETH价格
First Digital _加密货币行情
QQQB _BTC行情
Plasma _比特币行情
Lisk _BTC行情
Ethena USDe _加密货币行情
Lisk _数字货币市值
Celestia _BTC行情
TRON _以太坊ETH价格
Pump.fun _数字货币市值
KORUB _比特币
Gitcoin _以太坊ETH价格
USDC _比特币行情
LITEB _加密货币行情
AAPLB _数字货币市值
Filecoin _数字货币市值
BNB _BTC行情
Plasma _加密货币行情
NVDAB _比特币行情
Lisk _BTC行情
Quant _加密货币行情
Filecoin _数字货币市值
INTWB _数字货币市值
Celo _币种排行
Litecoin _加密货币行情
BNCB _数字货币市值
Gram _比特币
LayerZero _BTC行情
INTCB _币种排行
Polkadot _比特币行情
Haedal _以太坊ETH价格
LITEB _币种排行
Aster _币种排行