24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $751.43 | $745.71 | $81.40万 | $2,738.44万 | -0.14% |
| 300 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.33万 | $1,948.39万 | -4.00% |
| 434 |
TOWNSTowns
|
$0.001013 | $0.001076 | $0.00094 | $28.37万 | $219.01万 | -5.68% |
| 473 |
JOELFJ
|
$0.0221 | $0.0236 | $0.0208 | $22.05万 | $770.43万 | -5.96% |
| 626 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,630.05 | — | -0.34% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,317.37万 | $1.70亿 | -3.30% |
| 167 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $124.55万 | $2,544.48万 | -4.62% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.05 | $865.50 | $829.50 | $566.14万 | $1.10亿 | -1.15% |
| 180 |
FORMFour
|
$0.1689 | $0.1946 | $0.1627 | $115.89万 | $7,094.03万 | -13.12% |
| 313 |
CELOCelo
|
$0.06034 | $0.06374 | $0.05641 | $47.98万 | $3,752.21万 | -5.33% |
| 261 |
FLOWFlow
|
$0.01737 | $0.01907 | $0.01645 | $63.57万 | $3,124.40万 | -8.53% |
| 630 |
JPMBJPMB
|
$344.49 | $345.25 | $342.92 | $4,395.28 | — | 0.20% |
| 143 |
LSK应用链
|
$0.1478 | $0.1544 | $0.1324 | $172.91万 | $2,906.64万 | -1.53% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.70万 | $1.39亿 | -5.69% |
| 105 |
GIGGLEGiggle Fund
|
$22.69 | $24.08 | $21.19 | $283.56万 | $2,317.99万 | -5.58% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.29 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 12 |
UNIUniswap
|
$5.16 | $5.51 | $4.62 | $7,779.16万 | $30.69亿 | -6.40% |
| 106 |
LDOLido DAO
|
$0.2757 | $0.2911 | $0.2556 | $283.54万 | $2.31亿 | -5.26% |
| 335 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $45.03万 | $2,698.23万 | -0.29% |