24H 最高$11.44
24H 最低$11.00
今日开盘$11.335
24H 成交量$2,470.08万
流通市值$85.04亿
24H 涨跌额(-$0.19)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SPYBSPYB
|
$753.84 | $764.67 | $752.67 | $211.34万 | — | -0.86% |
| 189 |
GGravity
|
$0.00333 | $0.00369 | $0.00331 | $86.69万 | $2,443.61万 | -7.24% |
| 399 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.32万 | $273.22万 | -4.89% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 688 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 61 |
ZROLayerZero
|
$1.724 | $1.82 | $1.69 | $569.15万 | $1.88亿 | -4.44% |
| 323 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.54万 | $3,300.21万 | -2.68% |
| 11 |
SNDKBSNDKB
|
$1090.22 | $1,197.98 | $1,068.90 | $5,354.43万 | — | -7.50% |
| 141 |
FORMFour
|
$0.2027 | $0.2166 | $0.1973 | $139.63万 | $7,739.47万 | 0.05% |
| 39 |
CELOCelo
|
$0.07212 | $0.07531 | $0.07069 | $1,088.25万 | $4,342.02万 | -3.30% |
| 458 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -3.69% |
| 695 |
JPMBJPMB
|
$341.8 | $342.69 | $337.75 | $1.32万 | — | 1.16% |
| 83 |
LSKLisk
|
$0.1829 | $0.2102 | $0.176 | $366.82万 | $3,769.84万 | -12.32% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.87万 | $1.70亿 | 0.51% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.27万 | $2,950.46万 | -3.55% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.12万 | — | -9.07% |
| 15 |
UNIUniswap
|
$7.058 | $7.35 | $6.97 | $4,279.31万 | $44.45亿 | -1.74% |
| 158 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $109.93万 | $2.73亿 | -3.50% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.31% |
相关站点
共 40 个
LayerZero _比特币
Ethena USDe _比特币
KORUB _BTC行情
Solana _币种排行
NBISB _数字货币市值
Gitcoin _数字货币市值
Zcash _币种排行
Chainlink _加密货币行情
INTWB _比特币
Arbitrum _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _BTC行情
Hyperliquid _数字货币市值
Solana _比特币
Gitcoin _币种排行
Aerodrome _币种排行
Polkadot _数字货币市值
TQQQB _比特币行情
Solana _比特币
First Digital _币种排行
MARSCOIN _比特币
XRP _BTC行情
INTWB _比特币行情
Dogecoin _加密货币行情
Dogecoin _加密货币行情
BitTensor _数字货币市值
TQQQB _BTC行情
Bitcoin _以太坊ETH价格
Holo _比特币
BNCB _数字货币市值
Stellar _BTC行情
NVDAB _币种排行
1000CAT _币种排行
MUB _比特币行情
Gitcoin _比特币行情
PAX Gold _币种排行
MSTRB _币种排行
Dogecoin _以太坊ETH价格
Tether Gold _数字货币市值
Lisk _以太坊ETH价格