24H 最高$546.27
24H 最低$511.62
今日开盘$537.73
24H 成交量$151.63万
流通市值—
24H 涨跌额(-$4.96)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.92 | $742.04 | $732.15 | $106.72万 | $2,738.44万 | 0.58% |
| 326 |
GGravity
|
$0.00304 | $0.00304 | $0.00285 | $46.81万 | $2,158.30万 | 0.33% |
| 503 |
TOWNSTowns
|
$0.001102 | $0.001131 | $0.001006 | $22.88万 | $232.38万 | -2.04% |
| 647 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.46万 | $893.86万 | -1.50% |
| 680 |
MDBBMDBB
|
$313.86 | $321.91 | $308.63 | $2.28万 | — | 0.47% |
| 60 |
ZROLayerZero
|
$1.526 | $1.63 | $1.47 | $598.47万 | $1.73亿 | -5.69% |
| 406 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00592 | $0.0055 | $33.88万 | $2,933.06万 | -1.01% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.64 | $858.45 | $790.72 | $2,451.23万 | $1.10亿 | -1.54% |
| 276 |
FORMFour
|
$0.2004 | $0.2013 | $0.1858 | $57.66万 | $7,370.25万 | 0.86% |
| 90 |
CELOCelo
|
$0.06494 | $0.06548 | $0.06007 | $277.45万 | $3,906.11万 | -0.81% |
| 570 |
FLOWFlow
|
$0.0203 | $0.02042 | $0.01902 | $16.83万 | $3,430.71万 | -0.44% |
| 688 |
JPMBJPMB
|
$339.82 | $340.25 | $333.31 | $1.16万 | — | 1.44% |
| 111 |
LSK应用链
|
$0.1733 | $0.189 | $0.1657 | $195.32万 | $3,650.15万 | -2.26% |
| 392 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0329 | $36.61万 | $1.49亿 | -1.13% |
| 152 |
GIGGLEGiggle Fund
|
$27.9 | $28.37 | $25.71 | $121.71万 | $2,789.55万 | -1.55% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 665 |
HIMSBHIMSB
|
$25.36 | $26.26 | $25.17 | $5.71万 | — | -2.42% |
| 14 |
UNIUniswap
|
$6.799 | $7.05 | $6.63 | $3,462.59万 | $42.31亿 | -3.34% |
| 118 |
LDOLido DAO
|
$0.3244 | $0.33 | $0.302 | $179.41万 | $2.63亿 | 0.84% |
| 165 |
EURIEurite
|
$1.1343 | $1.14 | $1.11 | $108.43万 | $2,762.37万 | 1.75% |
相关站点
共 40 个
First Neiro _加密货币行情
Pump.fun _比特币行情
Caldera _币种排行
Shiba Inu _币种排行
Ondo _以太坊ETH价格
Solana _BTC行情
Aave _数字货币市值
Initia _比特币行情
艾达币 _数字货币市值
Initia _以太坊ETH价格
Gitcoin _比特币
United Stables _数字货币市值
Bubblemaps _比特币行情
ONEchain _币种排行
Artificial _加密货币行情
Zilliqa _币种排行
USD1 _比特币行情
Arbitrum _加密货币行情
Artificial _以太坊ETH价格
Gains Network _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _加密货币行情
BMNRB _币种排行
莱特币 _比特币行情
Hyperliquid _以太坊ETH价格
Caldera _BTC行情
First Digital _BTC行情
First Neiro _币种排行
Render _数字货币市值
USD1 _比特币行情
Plasma _比特币
QQQB _比特币
United Stables _加密货币行情
比特币 _加密货币行情
恒星币 _BTC行情
Aster _BTC行情
Artificial _加密货币行情
瑞波币 _以太坊ETH价格
Celo _BTC行情
Huma Finance _BTC行情