24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.0745
24H 成交量$29.37万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SPYBSPYB
|
$754.57 | $764.67 | $752.67 | $208.56万 | — | -0.72% |
| 170 |
GGravity
|
$0.00335 | $0.00371 | $0.00333 | $98.79万 | $2,443.61万 | -8.72% |
| 400 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.96% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.18% |
| 687 |
MDBBMDBB
|
$332.16 | $359.33 | $329.49 | $2.59万 | — | -6.00% |
| 57 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $603.68万 | $1.88亿 | -4.97% |
| 326 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.55万 | $3,300.21万 | -3.42% |
| 11 |
SNDKBSNDKB
|
$1099.92 | $1,197.98 | $1,068.90 | $5,321.41万 | — | -5.92% |
| 140 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $139.70万 | $7,739.47万 | -1.75% |
| 41 |
CELOCelo
|
$0.07161 | $0.07531 | $0.07069 | $1,087.17万 | $4,342.02万 | -4.25% |
| 457 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.42万 | $3,765.32万 | -3.90% |
| 695 |
JPMBJPMB
|
$340.67 | $342.53 | $337.06 | $1.22万 | — | 1.07% |
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.59万 | $3,769.84万 | -9.69% |
| 395 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -0.26% |
| 162 |
GIGGLEGiggle Fund
|
$29.29 | $30.46 | $28.74 | $103.71万 | $2,950.46万 | -3.59% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.14万 | — | -9.09% |
| 15 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,272.28万 | $44.45亿 | -1.83% |
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.85万 | $2.73亿 | -3.91% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.42万 | $2,744.33万 | 0.31% |
相关站点
共 40 个
Solana _币种排行
PAX Gold _加密货币行情
牛来 _比特币
PAX Gold _BTC行情
INTWB _比特币
Aptos _比特币
Near Protocol _比特币行情
Celestia _以太坊ETH价格
KORUB _比特币行情
AMDB _以太坊ETH价格
Ethereum _数字货币市值
BEAMX _比特币行情
BitTensor _加密货币行情
INTCB _数字货币市值
Tether Gold _比特币行情
Tether Gold _比特币
SNDKB _比特币行情
AAPLB _加密货币行情
USD1 _币种排行
Ethereum _以太坊ETH价格
Huma Finance _比特币
Celo _数字货币市值
Hyperliquid _BTC行情
Ethereum _比特币
Ripple USD _以太坊ETH价格
Worldcoin _比特币
TSLAB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Worldcoin _以太坊ETH价格
1000CAT _BTC行情
Gram _比特币
NBISB _币种排行
OFFICIAL TRUMP _BTC行情
Stacks _数字货币市值
Sophon _以太坊ETH价格
Eigenlayer _币种排行
Cardano _比特币
Celo _比特币行情
NVDAB _加密货币行情
Polkadot _币种排行