24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05806
24H 成交量$59.94万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SPYBSPYB
|
$752.74 | $764.67 | $750.64 | $157.73万 | — | -1.01% |
| 223 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $70.63万 | $2,443.61万 | -6.61% |
| 380 |
TOWNSTowns
|
$0.001196 | $0.001361 | $0.001165 | $34.89万 | $273.22万 | -10.75% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.70万 | $939.50万 | -1.44% |
| 685 |
MDBBMDBB
|
$334.78 | $359.16 | $328.19 | $2.86万 | — | -6.52% |
| 51 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $670.79万 | $1.88亿 | -0.90% |
| 468 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.24万 | $3,300.21万 | -2.56% |
| 11 |
SNDKBSNDKB
|
$1109.29 | $1,186.55 | $1,068.90 | $5,078.29万 | — | -6.20% |
| 148 |
FORMFour
|
$0.2001 | $0.2166 | $0.1965 | $114.74万 | $7,739.47万 | -6.23% |
| 39 |
CELOCelo
|
$0.07193 | $0.07336 | $0.07069 | $1,044.99万 | $4,342.02万 | -1.68% |
| 456 |
FLOWFlow
|
$0.02215 | $0.02265 | $0.02178 | $24.03万 | $3,765.32万 | -1.90% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.30 | $1.31万 | — | 0.40% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $290.33万 | $3,769.84万 | -6.35% |
| 414 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.77万 | $1.70亿 | -1.53% |
| 195 |
GIGGLEGiggle Fund
|
$29.01 | $30.15 | $28.68 | $80.88万 | $2,950.46万 | -3.27% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.31 | $28.47 | $25.15 | $3.14万 | — | -9.90% |
| 13 |
UNIUniswap
|
$7.155 | $7.35 | $6.81 | $4,211.39万 | $44.45亿 | -0.78% |
| 176 |
LDOLido DAO
|
$0.3278 | $0.3388 | $0.3236 | $93.10万 | $2.73亿 | -2.59% |
| 470 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $23.11万 | $2,744.33万 | -0.26% |
相关站点
共 40 个
Bubblemaps _BTC行情
NBISB _BTC行情
Chainlink _BTC行情
TSLAB _比特币行情
DRAMB _BTC行情
THORChain _币种排行
BEAMX _以太坊ETH价格
GOOGLB _加密货币行情
Caldera _BTC行情
Nomina _加密货币行情
MUB _以太坊ETH价格
Quant _加密货币行情
Mitosis _BTC行情
Sui _数字货币市值
1000CAT _以太坊ETH价格
CRCLB _以太坊ETH价格
MRVLB _以太坊ETH价格
Uniswap _加密货币行情
Litecoin _比特币行情
Aptos _数字货币市值
USD1 _比特币行情
EUR _币种排行
CRWVB _以太坊ETH价格
SOXLB _以太坊ETH价格
Dogecoin _比特币行情
Pudgy Penguins _币种排行
Stellar _加密货币行情
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
Bitcoin Cash _币种排行
Ethena USDe _比特币行情
Gitcoin _币种排行
MSTRB _数字货币市值
MRVLB _加密货币行情
Chainlink _以太坊ETH价格
Huma Finance _币种排行
Hedera _数字货币市值
BNCB _比特币行情
Tether Gold _加密货币行情
1000CAT _币种排行