24H 最高$2.24
24H 最低$2.09
今日开盘$2.233
24H 成交量$245.12万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SPYBSPYB
|
$754.56 | $764.67 | $750.64 | $164.47万 | — | -0.92% |
| 238 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $65.84万 | $2,443.61万 | -5.49% |
| 407 |
TOWNSTowns
|
$0.001244 | $0.001329 | $0.001165 | $31.07万 | $273.22万 | -6.40% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.47万 | $939.50万 | -0.36% |
| 676 |
MDBBMDBB
|
$332.57 | $354.63 | $322.18 | $3.52万 | — | -6.05% |
| 51 |
ZROLayerZero
|
$1.873 | $1.89 | $1.68 | $739.43万 | $1.88亿 | 4.17% |
| 469 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00669 | $0.00638 | $23.10万 | $3,300.21万 | -1.64% |
| 13 |
SNDKBSNDKB
|
$1129.99 | $1,176.61 | $1,068.90 | $4,370.83万 | — | -3.78% |
| 231 |
FORMFour
|
$0.2033 | $0.2097 | $0.1965 | $68.02万 | $7,739.47万 | -0.59% |
| 42 |
CELOCelo
|
$0.07354 | $0.07388 | $0.07069 | $1,043.83万 | $4,342.02万 | 0.49% |
| 501 |
FLOWFlow
|
$0.02276 | $0.02283 | $0.02178 | $19.94万 | $3,765.32万 | 0.84% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.57% |
| 91 |
LSKLisk
|
$0.1812 | $0.1922 | $0.1727 | $281.72万 | $3,769.84万 | -3.82% |
| 399 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $32.15万 | $1.70亿 | 0.00% |
| 180 |
GIGGLEGiggle Fund
|
$29.78 | $30.11 | $28.68 | $87.28万 | $2,950.46万 | -1.06% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.74 | $28.47 | $25.12 | $3.29万 | — | -8.10% |
| 12 |
UNIUniswap
|
$7.383 | $7.41 | $6.81 | $4,433.36万 | $44.45亿 | 0.53% |
| 188 |
LDOLido DAO
|
$0.3353 | $0.3386 | $0.3236 | $85.00万 | $2.73亿 | -0.92% |
| 375 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $34.71万 | $2,744.33万 | -0.29% |
相关站点
共 40 个
Plasma _币种排行
TSLAB _数字货币市值
1000CAT _以太坊ETH价格
Holo _比特币行情
INTCB _以太坊ETH价格
BNB _数字货币市值
Initia _数字货币市值
Gram _加密货币行情
TONToken _比特币
Worldcoin _BTC行情
Nomina _BTC行情
Worldcoin _以太坊ETH价格
BFUSD _数字货币市值
Aster _币种排行
Official _数字货币市值
Cosmos _BTC行情
Filecoin _加密货币行情
Dash _BTC行情
EUR _数字货币市值
MegaETH _加密货币行情
BFUSD _比特币
RWUSD _以太坊ETH价格
CRCLB _加密货币行情
Aave _数字货币市值
Tether Gold _比特币
Haedal _BTC行情
Aptos _BTC行情
Haedal _比特币行情
BEAMX _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _加密货币行情
TSLAB _BTC行情
Dogecoin _比特币
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
Cardano _比特币行情
Holo _BTC行情
Avalanche _比特币行情
MSTRB _BTC行情