24H 最高$230.37
24H 最低$218.07
今日开盘$221.93
24H 成交量$47.85万
流通市值—
24H 涨跌额(-$0.87)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SPYBSPYB
|
$751.77 | $764.67 | $750.64 | $155.87万 | — | -1.04% |
| 219 |
GGravity
|
$0.00321 | $0.00354 | $0.00319 | $71.61万 | $2,443.61万 | -8.81% |
| 360 |
TOWNSTowns
|
$0.00122 | $0.001391 | $0.00121 | $38.03万 | $273.22万 | -8.48% |
| 691 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.98万 | $939.50万 | -1.79% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 57 |
ZROLayerZero
|
$1.731 | $1.80 | $1.68 | $602.16万 | $1.88亿 | -2.42% |
| 470 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00672 | $0.00638 | $23.13万 | $3,300.21万 | -3.01% |
| 11 |
SNDKBSNDKB
|
$1085.28 | $1,188.65 | $1,068.90 | $5,088.29万 | — | -8.52% |
| 141 |
FORMFour
|
$0.1994 | $0.2166 | $0.1965 | $130.39万 | $7,739.47万 | -5.59% |
| 37 |
CELOCelo
|
$0.07145 | $0.07377 | $0.07069 | $1,054.57万 | $4,342.02万 | -2.71% |
| 459 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.10% |
| 90 |
LSKLisk
|
$0.1756 | $0.1951 | $0.1727 | $291.25万 | $3,769.84万 | -8.64% |
| 419 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.37万 | $1.70亿 | -2.78% |
| 189 |
GIGGLEGiggle Fund
|
$28.81 | $30.28 | $28.68 | $85.94万 | $2,950.46万 | -4.13% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 12 |
UNIUniswap
|
$7.095 | $7.35 | $6.81 | $4,479.11万 | $44.45亿 | -1.68% |
| 175 |
LDOLido DAO
|
$0.3259 | $0.3388 | $0.3236 | $95.30万 | $2.73亿 | -2.98% |
| 456 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $24.69万 | $2,744.33万 | -0.24% |
相关站点
共 40 个
Cardano _比特币
Initia _比特币
SKHYB _加密货币行情
MSTRB _以太坊ETH价格
Pendle _BTC行情
EUR _以太坊ETH价格
Pendle _数字货币市值
RedStone _加密货币行情
Stellar _以太坊ETH价格
Mitosis _比特币
Ripple USD _BTC行情
Aster _数字货币市值
XRP _币种排行
Hyperliquid _加密货币行情
BitTensor _币种排行
CRCLB _比特币行情
Sui _加密货币行情
Gram _数字货币市值
Solana _币种排行
BEAMX _比特币
SOXLB _BTC行情
First Digital _比特币
LITEB _BTC行情
USDC _BTC行情
Aerodrome _BTC行情
RWUSD _币种排行
Ripple USD _比特币
PAX Gold _币种排行
Ondo _比特币
Aerodrome _数字货币市值
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
MRVLB _加密货币行情
KORUB _以太坊ETH价格
TQQQB _BTC行情
Cardano _BTC行情
AAPLB _比特币
Lisk _以太坊ETH价格
Stellar _比特币
ZAMA _比特币行情