24H 最高$206.23
24H 最低$168.84
今日开盘$197.83
24H 成交量$290.60万
流通市值—
24H 涨跌额(-$24.31)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SPYBSPYB
|
$754.51 | $764.67 | $752.67 | $210.50万 | — | -0.58% |
| 162 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $106.17万 | $2,443.61万 | -9.46% |
| 401 |
TOWNSTowns
|
$0.00129 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -4.09% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -2.49% |
| 687 |
MDBBMDBB
|
$331.76 | $359.33 | $329.49 | $2.61万 | — | -6.09% |
| 56 |
ZROLayerZero
|
$1.712 | $1.83 | $1.69 | $680.23万 | $1.88亿 | -5.47% |
| 314 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.87万 | $3,300.21万 | -1.95% |
| 11 |
SNDKBSNDKB
|
$1088.06 | $1,197.98 | $1,068.90 | $5,254.59万 | — | -6.19% |
| 139 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.26万 | $7,739.47万 | -0.84% |
| 40 |
CELOCelo
|
$0.07188 | $0.07531 | $0.07069 | $1,090.45万 | $4,342.02万 | -3.13% |
| 455 |
FLOWFlow
|
$0.02222 | $0.02327 | $0.02178 | $25.79万 | $3,765.32万 | -2.84% |
| 695 |
JPMBJPMB
|
$341.64 | $342.53 | $337.06 | $9,655.18 | — | 1.06% |
| 76 |
LSKLisk
|
$0.1814 | $0.2129 | $0.176 | $418.48万 | $3,769.84万 | -11.43% |
| 393 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $33.65万 | $1.70亿 | 0.26% |
| 160 |
GIGGLEGiggle Fund
|
$29.34 | $30.50 | $28.74 | $108.41万 | $2,950.46万 | -2.88% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.13万 | — | -9.09% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,267.50万 | $44.45亿 | -0.44% |
| 154 |
LDOLido DAO
|
$0.3301 | $0.3454 | $0.3257 | $115.11万 | $2.73亿 | -2.57% |
| 293 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $49.79万 | $2,744.33万 | 0.04% |
相关站点
共 40 个
RedStone _加密货币行情
MegaETH _比特币行情
THORChain _数字货币市值
MRVLB _数字货币市值
Celestia _加密货币行情
BFUSD _数字货币市值
CRWVB _以太坊ETH价格
牛来 _数字货币市值
Gram _币种排行
Huma Finance _数字货币市值
Ethereum _加密货币行情
EUR _以太坊ETH价格
Near Protocol _数字货币市值
Origin _以太坊ETH价格
BitTensor _比特币行情
Pendle _比特币行情
SNXXB _数字货币市值
BNCB _加密货币行情
Pump.fun _比特币
Ondo _数字货币市值
Hedera _比特币行情
AMDB _数字货币市值
USDC _以太坊ETH价格
SNDKB _比特币行情
Hyperliquid _比特币
Pudgy Penguins _数字货币市值
United Stables _BTC行情
Solana _币种排行
Hyperliquid _数字货币市值
Initia _加密货币行情
Stellar _币种排行
Hyperliquid _BTC行情
KORUB _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _比特币
Plasma _币种排行
Worldcoin _数字货币市值
DRAMB _BTC行情
Cardano _比特币
Solana _以太坊ETH价格