24H 最高$155.35
24H 最低$139.40
今日开盘$151.08
24H 成交量$229.76万
流通市值—
24H 涨跌额($1.42)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SPYBSPYB
|
$755.58 | $764.67 | $750.64 | $165.30万 | — | -1.02% |
| 238 |
GGravity
|
$0.00324 | $0.00347 | $0.00319 | $64.94万 | $2,443.61万 | -6.36% |
| 395 |
TOWNSTowns
|
$0.001228 | $0.001318 | $0.001165 | $32.10万 | $273.22万 | -6.19% |
| 674 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.74万 | $939.50万 | 0.36% |
| 679 |
MDBBMDBB
|
$337.43 | $348.06 | $322.18 | $3.11万 | — | -0.58% |
| 48 |
ZROLayerZero
|
$1.865 | $1.92 | $1.68 | $801.47万 | $1.88亿 | 5.01% |
| 472 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00664 | $0.00638 | $22.34万 | $3,300.21万 | -1.52% |
| 16 |
SNDKBSNDKB
|
$1136.07 | $1,154.17 | $1,068.90 | $3,328.24万 | — | 0.37% |
| 279 |
FORMFour
|
$0.2018 | $0.2075 | $0.1965 | $52.89万 | $7,739.47万 | -2.18% |
| 40 |
CELOCelo
|
$0.07334 | $0.07398 | $0.07069 | $1,058.38万 | $4,342.02万 | 1.31% |
| 500 |
FLOWFlow
|
$0.0226 | $0.02287 | $0.02178 | $20.23万 | $3,765.32万 | 0.85% |
| 694 |
JPMBJPMB
|
$339.45 | $342.69 | $338.11 | $1.50万 | — | -0.56% |
| 90 |
LSKLisk
|
$0.1774 | $0.192 | $0.1727 | $278.01万 | $3,769.84万 | -6.93% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | -1.50% |
| 182 |
GIGGLEGiggle Fund
|
$29.68 | $30.05 | $28.68 | $87.65万 | $2,950.46万 | -0.30% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.99 | $28.24 | $25.12 | $3.03万 | — | -7.97% |
| 11 |
UNIUniswap
|
$7.315 | $7.41 | $6.81 | $4,493.34万 | $44.45亿 | 0.76% |
| 198 |
LDOLido DAO
|
$0.333 | $0.3384 | $0.3236 | $78.42万 | $2.73亿 | -0.09% |
| 342 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $39.25万 | $2,744.33万 | -0.29% |
相关站点
共 40 个
SOXLB _BTC行情
Pepe _以太坊ETH价格
Haedal _以太坊ETH价格
NFPrompt _数字货币市值
GOOGLB _数字货币市值
TQQQB _比特币
BNCB _数字货币市值
Acet _比特币行情
Pudgy Penguins _币种排行
INTCB _BTC行情
OFFICIAL TRUMP _比特币
NBISB _加密货币行情
Acet _加密货币行情
INTWB _比特币
MSTRB _以太坊ETH价格
ZAMA _比特币行情
Hyperliquid _BTC行情
Zcash _比特币行情
SNDKB _以太坊ETH价格
Official _比特币行情
Gitcoin _比特币行情
Ethena _数字货币市值
BNB _比特币行情
EUR _BTC行情
EUR _比特币
Stellar _比特币
Pepe _以太坊ETH价格
Cosmos _加密货币行情
TQQQB _加密货币行情
TQQQB _数字货币市值
NVDAB _比特币行情
Hedera _比特币
Chainlink _比特币
ZAMA _数字货币市值
Avalanche _比特币
AAPLB _数字货币市值
Sui _比特币行情
PAX Gold _币种排行
Cardano _比特币
Ethereum _币种排行