24H 最高$34.52
24H 最低$30.98
今日开盘$34.36
24H 成交量$3.76万
流通市值—
24H 涨跌额(-$3.05)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SPYBSPYB
|
$752.62 | $764.67 | $752.62 | $161.09万 | — | -1.02% |
| 197 |
GGravity
|
$0.00321 | $0.00366 | $0.0032 | $83.56万 | $2,443.61万 | -11.57% |
| 395 |
TOWNSTowns
|
$0.001249 | $0.001391 | $0.001239 | $33.40万 | $273.22万 | -8.97% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 688 |
MDBBMDBB
|
$332.18 | $359.33 | $329.49 | $2.53万 | — | -7.20% |
| 57 |
ZROLayerZero
|
$1.7 | $1.82 | $1.69 | $626.53万 | $1.88亿 | -5.82% |
| 346 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $40.36万 | $3,300.21万 | -5.13% |
| 11 |
SNDKBSNDKB
|
$1087.54 | $1,197.98 | $1,068.90 | $5,291.78万 | — | -8.65% |
| 138 |
FORMFour
|
$0.1984 | $0.2166 | $0.1973 | $139.27万 | $7,739.47万 | -3.50% |
| 37 |
CELOCelo
|
$0.07133 | $0.07531 | $0.07069 | $1,086.95万 | $4,342.02万 | -5.03% |
| 443 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02178 | $26.99万 | $3,765.32万 | -5.03% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.54% |
| 83 |
LSKLisk
|
$0.1747 | $0.1964 | $0.1738 | $350.74万 | $3,769.84万 | -9.25% |
| 390 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $33.99万 | $1.70亿 | -2.53% |
| 176 |
GIGGLEGiggle Fund
|
$28.94 | $30.29 | $28.74 | $92.88万 | $2,950.46万 | -4.20% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.12万 | — | -9.75% |
| 13 |
UNIUniswap
|
$6.888 | $7.35 | $6.81 | $4,659.27万 | $44.45亿 | -5.81% |
| 158 |
LDOLido DAO
|
$0.3246 | $0.3451 | $0.3236 | $108.09万 | $2.73亿 | -5.72% |
| 441 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.14万 | $2,744.33万 | 0.21% |
相关站点
共 40 个
Quant _加密货币行情
PAX Gold _数字货币市值
INTWB _加密货币行情
THORChain _比特币行情
BEAMX _加密货币行情
Gram _以太坊ETH价格
MRVLB _数字货币市值
Ethena _比特币
LayerZero _币种排行
Gitcoin _以太坊ETH价格
BEAMX _比特币行情
Holo _以太坊ETH价格
Initia _比特币行情
INTCB _币种排行
Injective _数字货币市值
Aave _比特币行情
CRWVB _BTC行情
Holo _加密货币行情
BFUSD _加密货币行情
MSTRB _比特币
Lisk _币种排行
THORChain _BTC行情
MRVLB _比特币
Pendle _加密货币行情
Tether Gold _比特币行情
AAPLB _数字货币市值
Huma Finance _比特币行情
QQQB _比特币
Huma Finance _以太坊ETH价格
Ondo _币种排行
Holo _加密货币行情
LayerZero _比特币
CRWVB _币种排行
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _BTC行情
MRVLB _数字货币市值
MRVLB _以太坊ETH价格
RedStone _以太坊ETH价格
Pendle _比特币行情