24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SPYBSPYB
|
$751.81 | $764.67 | $751.40 | $155.18万 | — | -1.11% |
| 194 |
GGravity
|
$0.00321 | $0.00356 | $0.0032 | $81.78万 | $2,443.61万 | -9.07% |
| 394 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.39万 | $273.22万 | -6.19% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 686 |
MDBBMDBB
|
$329.42 | $359.16 | $328.91 | $2.59万 | — | -7.65% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $595.26万 | $1.88亿 | -3.00% |
| 386 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00642 | $34.28万 | $3,300.21万 | -2.27% |
| 11 |
SNDKBSNDKB
|
$1079.95 | $1,188.98 | $1,068.90 | $5,206.60万 | — | -8.75% |
| 140 |
FORMFour
|
$0.1989 | $0.2166 | $0.1966 | $136.68万 | $7,739.47万 | -2.83% |
| 37 |
CELOCelo
|
$0.07181 | $0.07405 | $0.07069 | $1,071.46万 | $4,342.02万 | -2.26% |
| 435 |
FLOWFlow
|
$0.02212 | $0.02279 | $0.02178 | $27.62万 | $3,765.32万 | -2.25% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $328.88万 | $3,769.84万 | -6.60% |
| 429 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $28.08万 | $1.70亿 | -1.53% |
| 185 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $87.92万 | $2,950.46万 | -2.36% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.17 | $3.13万 | — | -9.84% |
| 13 |
UNIUniswap
|
$6.984 | $7.35 | $6.81 | $4,638.00万 | $44.45亿 | -2.78% |
| 164 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.49万 | $2.73亿 | -2.74% |
| 453 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $25.87万 | $2,744.33万 | 0.11% |
相关站点
共 40 个
Hedera _比特币行情
SNDKB _BTC行情
CRWVB _加密货币行情
TQQQB _BTC行情
Huma Finance _加密货币行情
RWUSD _比特币行情
Hedera _数字货币市值
MUB _数字货币市值
Ethena USDe _以太坊ETH价格
First Digital _BTC行情
First Digital _加密货币行情
EUR _比特币行情
Aptos _比特币行情
Bitcoin Cash _比特币行情
LayerZero _加密货币行情
Bitcoin Cash _比特币
SKHYB _比特币行情
EUR _以太坊ETH价格
RWUSD _加密货币行情
Ethereum _以太坊ETH价格
Filecoin _币种排行
XRP _BTC行情
Ethena _比特币行情
Injective _数字货币市值
BEAMX _数字货币市值
TQQQB _数字货币市值
Pudgy Penguins _比特币
Nomina _比特币行情
Filecoin _币种排行
MUB _BTC行情
Mitosis _以太坊ETH价格
NBISB _比特币行情
NBISB _比特币
RWUSD _BTC行情
Aave _加密货币行情
BitTensor _加密货币行情
BNCB _比特币
Holo _以太坊ETH价格
United Stables _BTC行情
TQQQB _比特币行情