24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SPYBSPYB
|
$758.11 | $758.58 | $756.60 | $21.91万 | — | 0.20% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $724.33万 | $2,960.34万 | 10.06% |
| 501 |
TOWNSTowns
|
$0.001373 | $0.001413 | $0.001361 | $14.19万 | $290.63万 | -2.69% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -0.70% |
| 693 |
MDBBMDBB
|
$354.41 | $354.73 | $352.74 | $3,466.10 | — | 0.28% |
| 39 |
ZROLayerZero
|
$1.904 | $1.93 | $1.77 | $628.94万 | $2.05亿 | 5.08% |
| 394 |
PEOPLEConstitution DAO
|
$0.00683 | $0.007 | $0.0067 | $25.74万 | $3,435.46万 | -2.43% |
| 37 |
SNDKBSNDKB
|
$1169.72 | $1,177.42 | $1,147.37 | $645.65万 | — | 1.61% |
| 176 |
FORMFour
|
$0.207 | $0.2167 | $0.1994 | $87.02万 | $7,945.06万 | 0.83% |
| 25 |
CELOCelo
|
$0.07439 | $0.07781 | $0.07414 | $1,179.41万 | $4,658.87万 | -3.59% |
| 474 |
FLOWFlow
|
$0.02321 | $0.0239 | $0.02319 | $16.30万 | $3,990.50万 | -2.81% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,671.80 | — | 0.11% |
| 21 |
LSKLisk
|
$0.2058 | $0.3146 | $0.2056 | $1,503.93万 | $4,545.35万 | -31.70% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.53万 | $1.71亿 | -1.00% |
| 153 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $103.11万 | $2,981.90万 | 2.26% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $7,070.15 | — | 0.36% |
| 11 |
UNIUniswap
|
$7.229 | $7.40 | $7.00 | $4,160.23万 | $45.17亿 | 2.55% |
| 127 |
LDOLido DAO
|
$0.3436 | $0.3519 | $0.331 | $124.48万 | $2.80亿 | 1.06% |
| 351 |
EURIEurite
|
$1.1227 | $1.14 | $1.12 | $31.77万 | $2,747.49万 | -0.41% |
相关站点
共 40 个
COTI _加密货币行情
Arbitrum _加密货币行情
Pudgy Penguins _BTC行情
Arbitrum _以太坊ETH价格
Sui _比特币行情
USDC _以太坊ETH价格
Ondo _加密货币行情
Filecoin _BTC行情
Bitcoin _以太坊ETH价格
Aerodrome _比特币行情
United Stables _数字货币市值
Nillion _币种排行
Power Ledger _币种排行
Gram _以太坊ETH价格
United Stables _比特币行情
DODO _BTC行情
NVDAB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zcash _比特币
BNB _BTC行情
SuperVerse _数字货币市值
Lisk _币种排行
牛来 _币种排行
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Panther _以太坊ETH价格
Aerodrome _BTC行情
Amp _比特币行情
Bitcoin Cash _比特币
CoW Protocol _数字货币市值
XRP _比特币行情
Uniswap _加密货币行情
Near Protocol _BTC行情
EUR _BTC行情
Near Protocol _数字货币市值
Pepe _比特币行情
Nillion _币种排行
Morpho _币种排行
Stacks _比特币
牛来 _比特币行情