24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00455
24H 成交量$29.07万
流通市值$1,006.43万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.9 | $752.21 | $732.15 | $166.21万 | $2,738.44万 | 1.88% |
| 317 |
GGravity
|
$0.00308 | $0.00311 | $0.00285 | $51.84万 | $2,158.30万 | 2.33% |
| 524 |
TOWNSTowns
|
$0.001114 | $0.001126 | $0.001006 | $22.55万 | $232.38万 | 0.81% |
| 574 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $18.03万 | $893.86万 | 6.84% |
| 683 |
MDBBMDBB
|
$329.07 | $330.54 | $308.63 | $3.07万 | — | 5.38% |
| 60 |
ZROLayerZero
|
$1.488 | $1.63 | $1.47 | $699.32万 | $1.73亿 | -6.47% |
| 412 |
PEOPLEConstitution DAO
|
$0.00592 | $0.006 | $0.0055 | $36.00万 | $2,933.06万 | 1.37% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.08 | $900.00 | $790.72 | $4,362.57万 | $1.10亿 | 7.13% |
| 281 |
FORMFour
|
$0.201 | $0.2037 | $0.1858 | $58.11万 | $7,370.25万 | 2.45% |
| 119 |
CELOCelo
|
$0.06603 | $0.06681 | $0.06007 | $208.07万 | $3,906.11万 | 2.72% |
| 556 |
FLOWFlow
|
$0.02069 | $0.021 | $0.01902 | $19.73万 | $3,430.71万 | 1.92% |
| 690 |
JPMBJPMB
|
$341.3 | $341.30 | $333.31 | $1.58万 | — | 1.95% |
| 140 |
LSK应用链
|
$0.1749 | $0.1809 | $0.1657 | $161.43万 | $3,650.15万 | -3.05% |
| 396 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0329 | $38.01万 | $1.49亿 | 0.00% |
| 148 |
GIGGLEGiggle Fund
|
$29.08 | $29.47 | $25.71 | $147.29万 | $2,789.55万 | 3.16% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 646 |
HIMSBHIMSB
|
$23.97 | $26.26 | $23.81 | $10.00万 | — | -7.56% |
| 19 |
UNIUniswap
|
$6.919 | $7.04 | $6.63 | $3,844.91万 | $42.31亿 | -1.20% |
| 120 |
LDOLido DAO
|
$0.3296 | $0.3342 | $0.302 | $203.51万 | $2.63亿 | 2.97% |
| 176 |
EURIEurite
|
$1.1207 | $1.14 | $1.11 | $110.62万 | $2,762.37万 | -0.31% |
相关站点
共 40 个
SOXSB _数字货币市值
Zilliqa _币种排行
Injective _BTC行情
Ripple USD _币种排行
Initia _加密货币行情
Raydium _以太坊ETH价格
PancakeSwap _数字货币市值
Zama _BTC行情
Starknet _币种排行
RWUSD _币种排行
NFPrompt _比特币
First Digital _以太坊ETH价格
LayerZero _比特币行情
Internet _加密货币行情
DRAMB _比特币行情
SOXSB _BTC行情
大零币 _币种排行
SOXSB _BTC行情
Wrapped _BTC行情
BMNRB _比特币
瑞波币 _BTC行情
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
Official _数字货币市值
Ondo _加密货币行情
LayerZero _数字货币市值
BitTensor _币种排行
Tether Gold _加密货币行情
以太经典 _以太坊ETH价格
恒星币 _币种排行
Quant _BTC行情
艾达币 _加密货币行情
以太坊 _比特币行情
OFFICIAL TRUMP _BTC行情
Aave _比特币行情
大零币 _BTC行情
Artificial _比特币行情
USD1 _数字货币市值
Filecoin _数字货币市值
Wrapped _数字货币市值