24H 最高$0.00073
24H 最低$0.000665
今日开盘$0.000683
24H 成交量$36.95万
流通市值$3,865.65万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.65 | $743.16 | $728.73 | $441.76万 | $2,738.44万 | 0.55% |
| 384 |
GGravity
|
$0.00311 | $0.00318 | $0.00302 | $35.28万 | $2,258.81万 | 0.97% |
| 564 |
TOWNSTowns
|
$0.001212 | $0.00125 | $0.001124 | $15.92万 | $255.74万 | 5.85% |
| 681 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $5.11万 | $948.24万 | 1.86% |
| 694 |
MDBBMDBB
|
$312.06 | $322.00 | $298.98 | $1.88万 | — | 2.16% |
| 64 |
ZROLayerZero
|
$1.64 | $1.70 | $1.57 | $635.49万 | $1.81亿 | -0.73% |
| 320 |
PEOPLEConstitution DAO
|
$0.00626 | $0.00632 | $0.00581 | $44.47万 | $3,176.61万 | 3.47% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$829.15 | $912.51 | $794.03 | $7,767.86万 | $1.10亿 | -0.76% |
| 148 |
FORMFour
|
$0.2011 | $0.2051 | $0.1853 | $138.19万 | $7,656.62万 | 5.12% |
| 59 |
CELOCelo
|
$0.0693 | $0.06997 | $0.06579 | $715.20万 | $4,234.24万 | 3.22% |
| 596 |
FLOWFlow
|
$0.02123 | $0.02162 | $0.02029 | $13.29万 | $3,633.28万 | 2.02% |
| 691 |
JPMBJPMB
|
$337.62 | $341.69 | $332.88 | $2.42万 | — | 0.05% |
| 110 |
LSK应用链
|
$0.1851 | $0.1957 | $0.1818 | $224.76万 | $3,755.47万 | -4.34% |
| 430 |
IOTA埃欧塔
|
$0.0378 | $0.039 | $0.0367 | $28.43万 | $1.64亿 | -0.53% |
| 220 |
GIGGLEGiggle Fund
|
$29.38 | $29.86 | $27.33 | $76.43万 | $2,945.56万 | 3.96% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 567 |
HIMSBHIMSB
|
$25.86 | $26.20 | $23.31 | $15.79万 | — | 10.94% |
| 16 |
UNIUniswap
|
$6.905 | $7.13 | $6.72 | $4,345.10万 | $42.24亿 | 1.98% |
| 114 |
LDOLido DAO
|
$0.3307 | $0.3362 | $0.316 | $218.79万 | $2.76亿 | 1.91% |
| 290 |
EURIEurite
|
$1.1153 | $1.13 | $1.11 | $50.12万 | $2,734.54万 | -0.71% |
相关站点
共 40 个
Arbitrum _比特币
OFFICIAL TRUMP _以太坊ETH价格
AAOIB _比特币
TONToken _比特币
ONEchain _数字货币市值
Polygon _以太坊ETH价格
牛来 _比特币行情
StraitsX USD _比特币
Worldcoin _比特币行情
Pump.fun _币种排行
狗币 _币种排行
Celestia _以太坊ETH价格
TQQQB _币种排行
以太坊 _比特币
Filecoin _比特币
BitTensor _数字货币市值
Chainlink _数字货币市值
SOXSB _数字货币市值
Zama _币种排行
LayerZero _比特币行情
Starknet _BTC行情
CyberConnect _比特币行情
Starknet _比特币
Ondo _币种排行
Wrapped _加密货币行情
TQQQB _币种排行
MarsCoin _加密货币行情
MRVLB _以太坊ETH价格
Solana _比特币行情
TQQQB _币种排行
BEAMX _以太坊ETH价格
ONEchain _加密货币行情
INTWB _数字货币市值
Huma Finance _比特币行情
莱特币 _以太坊ETH价格
Polygon _币种排行
Filecoin _比特币
CyberConnect _币种排行
BFUSD _比特币行情
Quant _币种排行