24H 最高$535.19
24H 最低$508.20
今日开盘$533.97
24H 成交量$33.03万
流通市值—
24H 涨跌额(-$19.81)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SPYBSPYB
|
$752.9 | $764.67 | $752.67 | $161.07万 | — | -0.99% |
| 197 |
GGravity
|
$0.00322 | $0.00366 | $0.0032 | $82.99万 | $2,443.61万 | -11.54% |
| 395 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.42万 | $273.22万 | -9.11% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 689 |
MDBBMDBB
|
$332.18 | $359.33 | $329.49 | $2.58万 | — | -7.09% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $627.05万 | $1.88亿 | -6.03% |
| 345 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $40.54万 | $3,300.21万 | -5.27% |
| 11 |
SNDKBSNDKB
|
$1087.6 | $1,197.98 | $1,068.90 | $5,295.25万 | — | -8.72% |
| 137 |
FORMFour
|
$0.1985 | $0.2166 | $0.1973 | $139.91万 | $7,739.47万 | -3.64% |
| 37 |
CELOCelo
|
$0.07136 | $0.07531 | $0.07069 | $1,086.95万 | $4,342.02万 | -5.09% |
| 441 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02178 | $27.11万 | $3,765.32万 | -4.91% |
| 695 |
JPMBJPMB
|
$340.97 | $342.69 | $338.03 | $1.36万 | — | 0.61% |
| 83 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $349.24万 | $3,769.84万 | -9.75% |
| 389 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $34.04万 | $1.70亿 | -2.28% |
| 175 |
GIGGLEGiggle Fund
|
$28.96 | $30.33 | $28.74 | $94.06万 | $2,950.46万 | -4.52% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.54% |
| 13 |
UNIUniswap
|
$6.89 | $7.35 | $6.81 | $4,670.55万 | $44.45亿 | -5.98% |
| 159 |
LDOLido DAO
|
$0.3247 | $0.3451 | $0.3236 | $108.19万 | $2.73亿 | -5.91% |
| 440 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.18万 | $2,744.33万 | 0.22% |
相关站点
共 40 个
BNB _加密货币行情
First Digital _比特币
Artificial _比特币行情
KORUB _比特币
Ondo _加密货币行情
MegaETH _以太坊ETH价格
牛来 _币种排行
Polkadot _币种排行
NVDAB _比特币
Gitcoin _比特币
United Stables _数字货币市值
Bitcoin Cash _比特币行情
RedStone _比特币行情
Cardano _BTC行情
Ripple USD _比特币
Ethena USDe _币种排行
First Digital _数字货币市值
Artificial _比特币
Pepe _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _以太坊ETH价格
Zcash _BTC行情
Sui _比特币
Holo _加密货币行情
Litecoin _币种排行
Near Protocol _BTC行情
INTWB _比特币行情
United Stables _币种排行
Origin _比特币行情
NBISB _比特币
INTCB _比特币行情
Pendle _币种排行
Ondo _比特币行情
Worldcoin _加密货币行情
Celestia _以太坊ETH价格
PAX Gold _比特币行情
Ripple USD _比特币行情
Origin _以太坊ETH价格
PAX Gold _比特币行情
NVDAB _比特币