24H 最高$0.1814
24H 最低$0.1731
今日开盘$0.1787
24H 成交量$16.21万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SPYBSPYB
|
$752.2 | $764.67 | $751.68 | $155.56万 | — | -1.16% |
| 193 |
GGravity
|
$0.00323 | $0.00356 | $0.0032 | $83.65万 | $2,443.61万 | -9.01% |
| 398 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.28% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 686 |
MDBBMDBB
|
$330.62 | $359.33 | $329.49 | $2.56万 | — | -7.25% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $603.18万 | $1.88亿 | -3.98% |
| 383 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.74万 | $3,300.21万 | -3.42% |
| 11 |
SNDKBSNDKB
|
$1081.25 | $1,192.30 | $1,068.90 | $5,228.92万 | — | -9.21% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $135.09万 | $7,739.47万 | -3.20% |
| 38 |
CELOCelo
|
$0.0718 | $0.07432 | $0.07069 | $1,076.15万 | $4,342.02万 | -3.37% |
| 437 |
FLOWFlow
|
$0.02214 | $0.02294 | $0.02178 | $27.52万 | $3,765.32万 | -3.45% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.28万 | — | 0.50% |
| 85 |
LSKLisk
|
$0.1751 | $0.1964 | $0.1738 | $332.09万 | $3,769.84万 | -6.46% |
| 395 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.17万 | $1.70亿 | -1.28% |
| 181 |
GIGGLEGiggle Fund
|
$28.98 | $30.28 | $28.74 | $90.30万 | $2,950.46万 | -3.17% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.23万 | — | -10.00% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,685.09万 | $44.45亿 | -3.87% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.3405 | $0.3236 | $104.02万 | $2.73亿 | -3.79% |
| 442 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.21万 | $2,744.33万 | 0.11% |
相关站点
共 40 个
BNB _比特币
DRAMB _BTC行情
Cardano _比特币
Aerodrome _BTC行情
BNCB _比特币
Gitcoin _比特币
Ondo _以太坊ETH价格
Mitosis _比特币
Ethena USDe _数字货币市值
Nomina _BTC行情
Artificial _比特币
Tether Gold _比特币
Huma Finance _比特币行情
Caldera _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _BTC行情
SKHYB _以太坊ETH价格
Bubblemaps _币种排行
EUR _币种排行
Pump.fun _以太坊ETH价格
TRON _比特币
Hyperliquid _比特币行情
Bitcoin Cash _比特币
Caldera _数字货币市值
TQQQB _加密货币行情
Ondo _加密货币行情
MegaETH _币种排行
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
INTCB _加密货币行情
SOXLB _加密货币行情
1000CAT _比特币行情
Cosmos _加密货币行情
BitTensor _BTC行情
PAX Gold _数字货币市值
Plasma _数字货币市值
Sui _数字货币市值
Aster _以太坊ETH价格
NBISB _币种排行
TRON _以太坊ETH价格