24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8546
24H 成交量$1,972.68万
流通市值$34.87亿
24H 涨跌额(-$0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SPYBSPY (bStocks Tokenized Stock)
|
$732.63 | $738.57 | $726.89 | $43.37万 | $2,738.44万 | -0.43% |
| 355 |
GGravity
|
$0.00292 | $0.00307 | $0.00285 | $34.73万 | $2,158.30万 | -4.89% |
| 498 |
TOWNSTowns
|
$0.001064 | $0.001178 | $0.001006 | $17.54万 | $232.38万 | -9.22% |
| 618 |
JOELFJ
|
$0.0253 | $0.0274 | $0.0249 | $6.16万 | $893.86万 | -7.33% |
| 679 |
MDBBMDBB
|
$310.27 | $315.46 | $309.13 | $6,612.54 | — | -0.61% |
| 69 |
ZROLayerZero
|
$1.551 | $1.65 | $1.52 | $324.77万 | $1.73亿 | -5.25% |
| 401 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00605 | $0.0055 | $28.15万 | $2,933.06万 | -5.16% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$811.57 | $858.45 | $806.40 | $1,189.27万 | $1.10亿 | -2.34% |
| 223 |
FORMFour
|
$0.1912 | $0.2028 | $0.1858 | $58.25万 | $7,370.25万 | -4.40% |
| 57 |
CELOCelo
|
$0.06233 | $0.06782 | $0.06007 | $404.76万 | $3,906.11万 | -7.95% |
| 544 |
FLOWFlow
|
$0.01955 | $0.02094 | $0.01902 | $14.05万 | $3,430.71万 | -6.37% |
| 691 |
JPMBJPMB
|
$334.06 | $335.36 | $333.31 | $3,718.70 | — | -0.37% |
| 97 |
LSK应用链
|
$0.1702 | $0.189 | $0.1682 | $174.93万 | $3,650.15万 | -5.60% |
| 274 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $47.48万 | $1.49亿 | -5.31% |
| 174 |
GIGGLEGiggle Fund
|
$26.84 | $28.79 | $25.71 | $77.99万 | $2,789.55万 | -6.12% |
| 589 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.39 | $26.09 | $25.38 | $6,915.57 | — | -2.42% |
| 14 |
UNIUniswap
|
$6.759 | $7.25 | $6.63 | $2,426.72万 | $42.31亿 | -5.55% |
| 121 |
LDOLido DAO
|
$0.3111 | $0.3268 | $0.302 | $121.70万 | $2.63亿 | -4.25% |
| 167 |
EURIEurite
|
$1.1163 | $1.14 | $1.11 | $80.44万 | $2,762.37万 | 0.15% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
First Neiro _币种排行
Gram _以太坊ETH价格
NFPrompt _加密货币行情
瑞波币 _比特币行情
RWUSD _比特币
Filecoin _BTC行情
以太坊 _BTC行情
Gitcoin _BTC行情
ONEchain _加密货币行情
Near Protocol _加密货币行情
Hedera _加密货币行情
波场 _比特币行情
Official _比特币
波场 _币种排行
Caldera _比特币
USD1 _数字货币市值
恒星币 _币种排行
Official _数字货币市值
Worldcoin _数字货币市值
ONEchain _数字货币市值
USD1 _数字货币市值
BEAMX _比特币
Ether.fi _数字货币市值
BEAMX _比特币行情
StraitsX USD _币种排行
Aster _数字货币市值
Hashflow _BTC行情
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
Gains Network _BTC行情
Hedera _数字货币市值
StraitsX USD _数字货币市值
RWUSD _比特币
Act I : The _加密货币行情
以太坊 _数字货币市值
Injective _BTC行情
EUR _数字货币市值
Aerodrome _比特币行情
Tether Gold _数字货币市值