24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1668
24H 成交量$67.58万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SPYBSPYB
|
$751.74 | $764.67 | $750.64 | $156.75万 | — | -1.04% |
| 221 |
GGravity
|
$0.00323 | $0.00352 | $0.00319 | $71.18万 | $2,443.61万 | -7.98% |
| 350 |
TOWNSTowns
|
$0.001203 | $0.001391 | $0.001188 | $39.37万 | $273.22万 | -9.82% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.97万 | $939.50万 | -2.15% |
| 685 |
MDBBMDBB
|
$328.92 | $359.16 | $328.19 | $2.66万 | — | -8.18% |
| 54 |
ZROLayerZero
|
$1.741 | $1.80 | $1.68 | $663.92万 | $1.88亿 | -1.81% |
| 469 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00672 | $0.00638 | $23.12万 | $3,300.21万 | -3.15% |
| 11 |
SNDKBSNDKB
|
$1103.24 | $1,186.63 | $1,068.90 | $5,105.23万 | — | -6.78% |
| 145 |
FORMFour
|
$0.1999 | $0.2166 | $0.1965 | $124.90万 | $7,739.47万 | -6.15% |
| 37 |
CELOCelo
|
$0.07188 | $0.07377 | $0.07069 | $1,053.09万 | $4,342.02万 | -2.19% |
| 456 |
FLOWFlow
|
$0.02213 | $0.02278 | $0.02178 | $24.37万 | $3,765.32万 | -2.60% |
| 695 |
JPMBJPMB
|
$339.19 | $342.69 | $338.30 | $1.32万 | — | -0.05% |
| 90 |
LSKLisk
|
$0.1763 | $0.1951 | $0.1727 | $289.42万 | $3,769.84万 | -7.45% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.77万 | $1.70亿 | -2.53% |
| 191 |
GIGGLEGiggle Fund
|
$28.92 | $30.28 | $28.68 | $84.78万 | $2,950.46万 | -3.57% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.15 | $3.13万 | — | -9.85% |
| 12 |
UNIUniswap
|
$7.069 | $7.35 | $6.81 | $4,497.23万 | $44.45亿 | -1.89% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $95.04万 | $2.73亿 | -2.62% |
| 455 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.48万 | $2,744.33万 | -0.33% |
相关站点
共 40 个
DRAMB _比特币
Gram _比特币
Ripple USD _加密货币行情
XRP _币种排行
NFPrompt _币种排行
Worldcoin _币种排行
NFPrompt _比特币行情
Zcash _加密货币行情
TQQQB _币种排行
Artificial _数字货币市值
Bitcoin _BTC行情
Initia _比特币行情
Cosmos _加密货币行情
MSTRB _数字货币市值
MSTRB _币种排行
MUB _数字货币市值
GOOGLB _以太坊ETH价格
MUB _BTC行情
BEAMX _数字货币市值
ZAMA _币种排行
Lisk _比特币行情
Uniswap _以太坊ETH价格
Huma Finance _比特币行情
ZAMA _币种排行
Solana _加密货币行情
TONToken _加密货币行情
Sui _加密货币行情
ZAMA _币种排行
Pudgy Penguins _BTC行情
NVDAB _BTC行情
Arbitrum _比特币
Injective _币种排行
SKHYB _加密货币行情
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Quant _数字货币市值
OFFICIAL TRUMP _币种排行
Haedal _比特币
Pendle _BTC行情
NVDAB _比特币行情