24H 最高$0.136
24H 最低$0.1234
今日开盘$0.1359
24H 成交量$94.36万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.95 | $750.77 | $745.71 | $81.81万 | $2,738.44万 | -0.08% |
| 300 |
GGravity
|
$0.00264 | $0.00274 | $0.0025 | $51.48万 | $1,948.39万 | -3.30% |
| 428 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.59万 | $219.01万 | -4.29% |
| 482 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.96万 | $770.43万 | -4.29% |
| 623 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,831.41 | — | -0.29% |
| 48 |
ZROLayerZero
|
$1.453 | $1.58 | $1.34 | $1,322.52万 | $1.70亿 | -3.46% |
| 193 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00513 | $0.00462 | $96.21万 | $2,544.48万 | -2.92% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.33 | $865.50 | $829.50 | $567.35万 | $1.10亿 | -0.81% |
| 171 |
FORMFour
|
$0.1697 | $0.1934 | $0.1627 | $118.12万 | $7,094.03万 | -11.84% |
| 313 |
CELOCelo
|
$0.06081 | $0.06323 | $0.05641 | $48.53万 | $3,752.21万 | -3.64% |
| 265 |
FLOWFlow
|
$0.01736 | $0.01895 | $0.01645 | $62.48万 | $3,124.40万 | -8.05% |
| 630 |
JPMBJPMB
|
$343.67 | $345.25 | $342.92 | $4,144.72 | — | 0.05% |
| 140 |
LSK应用链
|
$0.1494 | $0.1544 | $0.1324 | $172.05万 | $2,906.64万 | 0.74% |
| 235 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.07万 | $1.39亿 | -5.12% |
| 106 |
GIGGLEGiggle Fund
|
$22.81 | $23.85 | $21.19 | $281.77万 | $2,317.99万 | -4.08% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 12 |
UNIUniswap
|
$5.189 | $5.40 | $4.62 | $7,550.40万 | $30.69亿 | -3.82% |
| 102 |
LDOLido DAO
|
$0.2746 | $0.2886 | $0.2556 | $287.46万 | $2.31亿 | -4.52% |
| 301 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $50.90万 | $2,698.23万 | -0.28% |