24H 最高$16.67
24H 最低$16.00
今日开盘$16.56
24H 成交量$84.77万
流通市值$4,344.49万
24H 涨跌额(-$0.39)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SPYBSPYB
|
$753.27 | $764.67 | $752.67 | $165.29万 | — | -0.89% |
| 197 |
GGravity
|
$0.00322 | $0.00366 | $0.00321 | $83.33万 | $2,443.61万 | -10.80% |
| 395 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $33.24万 | $273.22万 | -7.66% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.87% |
| 688 |
MDBBMDBB
|
$331.77 | $359.33 | $329.49 | $2.63万 | — | -7.08% |
| 57 |
ZROLayerZero
|
$1.695 | $1.82 | $1.69 | $626.82万 | $1.88亿 | -5.25% |
| 339 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $41.47万 | $3,300.21万 | -3.71% |
| 11 |
SNDKBSNDKB
|
$1092.63 | $1,197.98 | $1,068.90 | $5,305.77万 | — | -7.95% |
| 137 |
FORMFour
|
$0.1996 | $0.2166 | $0.1973 | $142.11万 | $7,739.47万 | -2.44% |
| 37 |
CELOCelo
|
$0.07169 | $0.07531 | $0.07069 | $1,090.76万 | $4,342.02万 | -4.24% |
| 439 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $27.12万 | $3,765.32万 | -4.52% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.59% |
| 85 |
LSKLisk
|
$0.1788 | $0.1964 | $0.176 | $345.78万 | $3,769.84万 | -7.21% |
| 393 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.58万 | $1.70亿 | -1.28% |
| 173 |
GIGGLEGiggle Fund
|
$29.07 | $30.37 | $28.74 | $95.89万 | $2,950.46万 | -3.23% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 13 |
UNIUniswap
|
$6.893 | $7.35 | $6.81 | $4,639.51万 | $44.45亿 | -4.57% |
| 156 |
LDOLido DAO
|
$0.3258 | $0.3454 | $0.3236 | $109.47万 | $2.73亿 | -4.74% |
| 441 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $27.09万 | $2,744.33万 | 0.19% |
相关站点
共 40 个
Near Protocol _BTC行情
Celo _比特币行情
Pendle _币种排行
OFFICIAL TRUMP _币种排行
United Stables _以太坊ETH价格
QQQB _比特币行情
Dogecoin _比特币
Ethereum _BTC行情
Aerodrome _比特币
Eigenlayer _数字货币市值
RWUSD _比特币行情
Polkadot _比特币
BFUSD _比特币
INTCB _以太坊ETH价格
Worldcoin _数字货币市值
INTCB _BTC行情
Polkadot _比特币
Nomina _加密货币行情
Pepe _币种排行
Litecoin _比特币
Internet _加密货币行情
LayerZero _加密货币行情
NBISB _比特币行情
United Stables _数字货币市值
Worldcoin _加密货币行情
ZAMA _以太坊ETH价格
CRWVB _数字货币市值
TQQQB _加密货币行情
Zcash _BTC行情
Internet _BTC行情
Solana _币种排行
Celo _币种排行
LayerZero _BTC行情
Caldera _加密货币行情
Ripple USD _币种排行
SNDKB _比特币行情
Cardano _比特币行情
CRWVB _以太坊ETH价格
Dogecoin _加密货币行情
Ethena USDe _币种排行