24H 最高$401.37
24H 最低$399.30
今日开盘$399.71
24H 成交量$40.06万
流通市值—
24H 涨跌额($0.42)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SPYBSPYB
|
$758.12 | $758.58 | $757.24 | $21.73万 | — | 0.10% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $732.12万 | $2,960.34万 | 7.92% |
| 497 |
TOWNSTowns
|
$0.001366 | $0.001412 | $0.001361 | $14.39万 | $290.63万 | -3.26% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -0.70% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,635.19 | — | 0.26% |
| 39 |
ZROLayerZero
|
$1.904 | $1.93 | $1.77 | $616.76万 | $2.05亿 | 6.61% |
| 393 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00696 | $0.0067 | $25.67万 | $3,435.46万 | -3.02% |
| 38 |
SNDKBSNDKB
|
$1170.81 | $1,177.42 | $1,147.37 | $642.21万 | — | 1.76% |
| 173 |
FORMFour
|
$0.206 | $0.2167 | $0.1994 | $87.84万 | $7,945.06万 | 0.68% |
| 25 |
CELOCelo
|
$0.07434 | $0.0777 | $0.07401 | $1,182.98万 | $4,658.87万 | -4.07% |
| 468 |
FLOWFlow
|
$0.02322 | $0.0239 | $0.02318 | $16.37万 | $3,990.50万 | -2.64% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,663.03 | — | 0.10% |
| 22 |
LSKLisk
|
$0.2101 | $0.2907 | $0.2049 | $1,385.20万 | $4,545.35万 | -24.78% |
| 324 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.50万 | $1.71亿 | -2.23% |
| 153 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $28.75 | $101.72万 | $2,981.90万 | 2.74% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 11 |
UNIUniswap
|
$7.195 | $7.40 | $7.01 | $4,175.77万 | $45.17亿 | 2.00% |
| 125 |
LDOLido DAO
|
$0.3438 | $0.3519 | $0.331 | $124.88万 | $2.80亿 | 1.57% |
| 350 |
EURIEurite
|
$1.1264 | $1.14 | $1.12 | $31.69万 | $2,747.49万 | -0.28% |
相关站点
共 40 个
Sui _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _加密货币行情
BUSD _比特币
Celo _以太坊ETH价格
Ethena _币种排行
MARSCOIN _比特币行情
RWUSD _加密货币行情
Starknet _加密货币行情
MSTRB _BTC行情
Nillion _BTC行情
Pump.fun _加密货币行情
Dash _比特币
Pump.fun _数字货币市值
Pump.fun _BTC行情
Caldera _BTC行情
BUSD _BTC行情
Reserve Rights _数字货币市值
Holo _数字货币市值
Prometeus _比特币行情
INTWB _BTC行情
Prometeus _币种排行
Hyperliquid _比特币行情
Avalanche _加密货币行情
Ondo _BTC行情
Ripple USD _比特币行情
BitTensor _加密货币行情
Litecoin _比特币行情
Amp _数字货币市值
Ethereum _以太坊ETH价格
SNDKB _BTC行情
United Stables _比特币行情
牛来 _数字货币市值
First Digital _币种排行
Injective _比特币
PancakeSwap _数字货币市值
Near Protocol _币种排行
THORChain _币种排行
Eigenlayer _币种排行
Nillion _比特币行情