24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.00077
24H 成交量$13.24万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SPYBSPYB
|
$752.36 | $764.67 | $750.64 | $160.65万 | — | -1.11% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.15万 | $2,443.61万 | -4.67% |
| 397 |
TOWNSTowns
|
$0.001202 | $0.001333 | $0.001165 | $31.54万 | $273.22万 | -9.76% |
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.30万 | $939.50万 | -0.36% |
| 679 |
MDBBMDBB
|
$328.66 | $358.82 | $328.19 | $3.14万 | — | -8.20% |
| 53 |
ZROLayerZero
|
$1.77 | $1.80 | $1.68 | $646.52万 | $1.88亿 | 0.80% |
| 467 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.33万 | $3,300.21万 | -1.51% |
| 11 |
SNDKBSNDKB
|
$1105.27 | $1,182.45 | $1,068.90 | $4,964.95万 | — | -6.18% |
| 183 |
FORMFour
|
$0.2023 | $0.2131 | $0.1965 | $87.34万 | $7,739.47万 | -5.02% |
| 38 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,043.66万 | $4,342.02万 | -0.24% |
| 461 |
FLOWFlow
|
$0.02242 | $0.0226 | $0.02178 | $24.08万 | $3,765.32万 | -0.13% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.24万 | — | -0.03% |
| 90 |
LSKLisk
|
$0.1802 | $0.1922 | $0.1727 | $284.39万 | $3,769.84万 | -4.61% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.31万 | $1.70亿 | -0.51% |
| 197 |
GIGGLEGiggle Fund
|
$29.1 | $30.15 | $28.68 | $78.01万 | $2,950.46万 | -2.12% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.25万 | — | -9.34% |
| 13 |
UNIUniswap
|
$7.208 | $7.35 | $6.81 | $4,119.50万 | $44.45亿 | 0.49% |
| 178 |
LDOLido DAO
|
$0.3303 | $0.3388 | $0.3236 | $88.70万 | $2.73亿 | -1.20% |
| 479 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.31% |
相关站点
共 40 个
RWUSD _加密货币行情
Bubblemaps _币种排行
NBISB _比特币
Gitcoin _比特币
Near Protocol _比特币行情
MUB _比特币
SOXLB _比特币行情
ZAMA _比特币行情
Mitosis _以太坊ETH价格
Arbitrum _加密货币行情
Cardano _币种排行
USD1 _比特币行情
Bitcoin Cash _加密货币行情
TONToken _币种排行
NFPrompt _币种排行
BNCB _数字货币市值
MARSCOIN _以太坊ETH价格
Bitcoin _BTC行情
Pendle _比特币行情
SOXLB _BTC行情
Ethena _币种排行
Cardano _以太坊ETH价格
Zcash _BTC行情
Ondo _加密货币行情
DRAMB _BTC行情
Litecoin _比特币
EUR _加密货币行情
THORChain _加密货币行情
Ethena USDe _比特币行情
MegaETH _以太坊ETH价格
GOOGLB _比特币
Injective _比特币行情
EUR _BTC行情
Aptos _加密货币行情
MUB _数字货币市值
LayerZero _比特币
MegaETH _加密货币行情
Litecoin _BTC行情
Bubblemaps _BTC行情
Filecoin _数字货币市值