24H 最高$0.037
24H 最低$0.0346
今日开盘$0.035
24H 成交量$34.84万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SPYBSPYB
|
$751.63 | $764.67 | $751.40 | $155.20万 | — | -1.13% |
| 197 |
GGravity
|
$0.00321 | $0.00356 | $0.0032 | $80.78万 | $2,443.61万 | -8.81% |
| 393 |
TOWNSTowns
|
$0.00125 | $0.001391 | $0.001239 | $33.27万 | $273.22万 | -6.51% |
| 692 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.95万 | $939.50万 | -2.86% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 57 |
ZROLayerZero
|
$1.701 | $1.80 | $1.69 | $591.85万 | $1.88亿 | -3.68% |
| 389 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00672 | $0.00642 | $33.58万 | $3,300.21万 | -2.72% |
| 11 |
SNDKBSNDKB
|
$1083.46 | $1,188.98 | $1,068.90 | $5,213.33万 | — | -8.34% |
| 140 |
FORMFour
|
$0.1985 | $0.2166 | $0.1966 | $136.63万 | $7,739.47万 | -3.03% |
| 36 |
CELOCelo
|
$0.07157 | $0.07405 | $0.07069 | $1,068.41万 | $4,342.02万 | -2.41% |
| 444 |
FLOWFlow
|
$0.02209 | $0.02279 | $0.02178 | $26.57万 | $3,765.32万 | -2.39% |
| 695 |
JPMBJPMB
|
$340.58 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 86 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $329.40万 | $3,769.84万 | -7.06% |
| 437 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.37万 | $1.70亿 | -1.03% |
| 186 |
GIGGLEGiggle Fund
|
$28.95 | $30.28 | $28.74 | $86.55万 | $2,950.46万 | -2.43% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.53% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,625.36万 | $44.45亿 | -2.29% |
| 168 |
LDOLido DAO
|
$0.3251 | $0.3388 | $0.3236 | $100.98万 | $2.73亿 | -3.13% |
| 458 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.62万 | $2,744.33万 | 0.04% |
相关站点
共 40 个
Nomina _数字货币市值
MUB _以太坊ETH价格
Initia _比特币行情
Tether Gold _数字货币市值
牛来 _加密货币行情
United Stables _BTC行情
Pendle _加密货币行情
THORChain _比特币
Zcash _以太坊ETH价格
MSTRB _加密货币行情
SKHYB _加密货币行情
AMDB _以太坊ETH价格
Tether Gold _数字货币市值
INTWB _以太坊ETH价格
SNDKB _比特币
Avalanche _比特币行情
Tether Gold _加密货币行情
MegaETH _比特币
Near Protocol _BTC行情
Ripple USD _数字货币市值
Lisk _币种排行
Sophon _数字货币市值
Ethereum _币种排行
Ethena USDe _币种排行
BEAMX _BTC行情
Artificial _BTC行情
PAX Gold _数字货币市值
Pump.fun _BTC行情
MARSCOIN _加密货币行情
Pump.fun _币种排行
Injective _比特币行情
MSTRB _以太坊ETH价格
Hedera _币种排行
Ripple USD _以太坊ETH价格
Ethena _币种排行
Zcash _BTC行情
BNCB _币种排行
USDC _币种排行
THORChain _以太坊ETH价格
Gram _以太坊ETH价格