24H 最高$0.348
24H 最低$0.328
今日开盘$0.339
24H 成交量$17.30万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPYB
|
$752.65 | $764.67 | $750.64 | $162.27万 | — | -0.91% |
| 236 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.17万 | $2,443.61万 | -4.94% |
| 401 |
TOWNSTowns
|
$0.001227 | $0.00133 | $0.001165 | $31.65万 | $273.22万 | -6.90% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.04万 | $939.50万 | 0.72% |
| 676 |
MDBBMDBB
|
$326.84 | $357.20 | $322.18 | $3.55万 | — | -8.30% |
| 51 |
ZROLayerZero
|
$1.835 | $1.84 | $1.68 | $706.35万 | $1.88亿 | 4.74% |
| 469 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.17万 | $3,300.21万 | -1.21% |
| 11 |
SNDKBSNDKB
|
$1129.61 | $1,177.37 | $1,068.90 | $4,823.67万 | — | -3.45% |
| 224 |
FORMFour
|
$0.2039 | $0.2097 | $0.1965 | $70.90万 | $7,739.47万 | 0.15% |
| 41 |
CELOCelo
|
$0.07317 | $0.07327 | $0.07069 | $1,044.87万 | $4,342.02万 | 0.52% |
| 461 |
FLOWFlow
|
$0.02274 | $0.02275 | $0.02178 | $24.72万 | $3,765.32万 | 2.02% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.08% |
| 91 |
LSKLisk
|
$0.1813 | $0.1922 | $0.1727 | $278.24万 | $3,769.84万 | -2.47% |
| 399 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.69万 | $1.70亿 | 0.51% |
| 191 |
GIGGLEGiggle Fund
|
$29.75 | $30.15 | $28.68 | $84.55万 | $2,950.46万 | 0.24% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.80% |
| 13 |
UNIUniswap
|
$7.292 | $7.35 | $6.81 | $4,236.56万 | $44.45亿 | 0.64% |
| 178 |
LDOLido DAO
|
$0.3358 | $0.3388 | $0.3236 | $89.43万 | $2.73亿 | 0.33% |
| 456 |
EURIEurite
|
$1.1185 | $1.12 | $1.12 | $25.75万 | $2,744.33万 | -0.39% |
相关站点
共 40 个
1000CAT _比特币
Official _加密货币行情
SOXLB _数字货币市值
Vanar Chain _加密货币行情
United Stables _币种排行
NBISB _加密货币行情
QQQB _数字货币市值
BNCB _BTC行情
First Digital _以太坊ETH价格
Chainlink _数字货币市值
INTCB _以太坊ETH价格
Starknet _比特币
Gram _加密货币行情
Quant _加密货币行情
RWUSD _数字货币市值
GOOGLB _比特币行情
Hashflow _加密货币行情
Tether Gold _比特币行情
Solana _币种排行
Starknet _BTC行情
PAX Gold _比特币
CRCLB _数字货币市值
Near Protocol _币种排行
Ondo _加密货币行情
Aster _以太坊ETH价格
Ripple USD _币种排行
Celestia _数字货币市值
Gram _比特币
Filecoin _比特币行情
TONToken _数字货币市值
Initia _BTC行情
Hashflow _比特币行情
Bitcoin Cash _数字货币市值
Worldcoin _比特币行情
Cosmos _以太坊ETH价格
INTCB _比特币
Cardano _BTC行情
INTCB _比特币
Eigenlayer _以太坊ETH价格
Worldcoin _数字货币市值